GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:35:26 | - | 176,000 |
| 23.05.25 15:34:25 | - | 176,000 |
| 23.05.25 15:33:33 | - | 175,000 |
| 23.05.25 15:31:39 | - | 174,000 |
| 23.05.25 15:30:25 | - | 173,000 |
| 23.05.25 15:29:38 | - | 173,000 |
| 23.05.25 15:28:33 | - | 174,000 |
| 23.05.25 15:26:34 | - | 175,000 |
| 23.05.25 15:08:27 | - | 174,000 |
| 23.05.25 15:06:51 | - | 173,000 |
| 23.05.25 15:00:09 | - | 174,000 |
| 23.05.25 14:09:32 | - | 174,000 |
| 23.05.25 14:04:08 | - | 174,000 |
| 23.05.25 13:57:52 | - | 174,000 |
| 23.05.25 13:56:18 | - | 174,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:54:17 | - | 175,000 |
| 23.05.25 13:52:56 | - | 174,000 |
| 23.05.25 13:51:50 | - | 174,000 |
| 23.05.25 13:51:18 | - | 174,000 |
| 23.05.25 13:50:01 | - | 174,000 |
| 23.05.25 13:48:52 | - | 174,000 |
| 23.05.25 13:46:43 | - | 174,000 |
| 23.05.25 13:45:15 | - | 174,000 |
| 23.05.25 13:44:44 | - | 174,000 |
| 23.05.25 13:43:37 | - | 175,000 |
| 23.05.25 13:38:24 | - | 175,000 |
| 23.05.25 13:38:01 | - | 175,000 |
| 23.05.25 13:24:23 | - | 175,000 |
| 23.05.25 13:23:09 | - | 175,000 |
| 23.05.25 13:19:59 | - | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:30:18 | - | 176,000 |
| 23.05.25 11:29:58 | - | 175,000 |
| 23.05.25 11:29:32 | - | 176,000 |
| 23.05.25 11:29:17 | - | 175,000 |
| 23.05.25 11:00:21 | - | 176,000 |
| 23.05.25 10:56:58 | - | 176,000 |
| 23.05.25 10:27:15 | - | 176,000 |
| 23.05.25 08:17:02 | - | 177,000 |
| 23.05.25 08:17:01 | - | 176,000 |
| 23.05.25 08:16:57 | - | 177,000 |
| 23.05.25 08:16:41 | - | 176,000 |
| 23.05.25 08:16:41 | - | 176,000 |
| 23.05.25 08:13:11 | - | 177,000 |
| 23.05.25 08:13:10 | - | 176,000 |
| 23.05.25 08:13:06 | - | 177,000 |