GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:05:31 | - | 178,000 |
| 21.05.25 15:30:43 | - | 178,000 |
| 21.05.25 15:27:02 | - | 180,000 |
| 21.05.25 15:07:42 | - | 178,000 |
| 21.05.25 15:07:05 | - | 179,000 |
| 21.05.25 15:06:46 | - | 178,000 |
| 21.05.25 15:06:16 | - | 179,000 |
| 21.05.25 15:01:39 | - | 178,000 |
| 21.05.25 14:21:35 | - | 179,000 |
| 21.05.25 14:21:03 | - | 179,000 |
| 21.05.25 14:03:19 | - | 179,000 |
| 21.05.25 14:03:00 | - | 179,000 |
| 21.05.25 14:01:13 | - | 179,000 |
| 21.05.25 13:59:58 | - | 179,000 |
| 21.05.25 13:21:40 | - | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:49:01 | - | 178,000 |
| 21.05.25 12:48:45 | - | 178,000 |
| 21.05.25 12:46:28 | - | 178,000 |
| 21.05.25 12:39:39 | - | 178,000 |
| 21.05.25 12:34:32 | - | 178,000 |
| 21.05.25 12:33:12 | - | 178,000 |
| 21.05.25 12:23:44 | - | 178,000 |
| 21.05.25 12:08:46 | - | 178,000 |
| 21.05.25 11:52:32 | - | 179,000 |
| 21.05.25 07:30:02 | - | 178,000 |
| 20.05.25 19:18:38 | - | 180,000 |
| 20.05.25 19:18:36 | - | 181,000 |
| 20.05.25 19:18:34 | - | 180,000 |
| 20.05.25 19:18:30 | - | 181,000 |
| 20.05.25 19:18:30 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:18:18 | - | 180,000 |
| 20.05.25 19:18:08 | - | 180,000 |
| 20.05.25 19:18:06 | - | 181,000 |
| 20.05.25 19:17:47 | - | 180,000 |
| 20.05.25 19:17:47 | - | 180,000 |
| 20.05.25 19:17:47 | - | 180,000 |
| 20.05.25 19:17:43 | - | 181,000 |
| 20.05.25 19:17:33 | - | 180,000 |
| 20.05.25 18:57:51 | - | 181,000 |
| 20.05.25 17:59:50 | - | 181,000 |
| 20.05.25 17:59:47 | - | 180,000 |
| 20.05.25 17:59:47 | - | 180,000 |
| 20.05.25 17:57:38 | - | 181,000 |
| 20.05.25 17:55:33 | - | 180,000 |
| 20.05.25 17:55:06 | - | 181,000 |