CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:14:20 | 0 | 73,400 |
| 27.05.25 08:43:02 | 0 | 73,400 |
| 27.05.25 07:31:23 | 0 | 73,400 |
| 26.05.25 22:44:02 | 0 | 73,400 |
| 26.05.25 22:13:47 | 0 | 73,400 |
| 26.05.25 21:43:56 | 0 | 73,400 |
| 26.05.25 21:13:12 | 0 | 73,400 |
| 26.05.25 20:43:02 | 0 | 73,400 |
| 26.05.25 20:13:19 | 0 | 73,400 |
| 26.05.25 19:43:23 | 0 | 73,400 |
| 26.05.25 19:13:10 | 0 | 73,400 |
| 26.05.25 18:43:07 | 0 | 73,400 |
| 26.05.25 18:13:21 | 0 | 73,400 |
| 26.05.25 17:43:02 | 0 | 73,400 |
| 26.05.25 17:13:10 | 0 | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:43:08 | 0 | 73,000 |
| 26.05.25 16:14:10 | 0 | 73,000 |
| 26.05.25 15:43:15 | 0 | 73,000 |
| 26.05.25 15:13:17 | 0 | 73,000 |
| 26.05.25 14:43:52 | 0 | 73,000 |
| 26.05.25 14:13:31 | 0 | 73,000 |
| 26.05.25 13:44:07 | 0 | 73,000 |
| 26.05.25 13:13:59 | 0 | 73,000 |
| 26.05.25 12:44:09 | 0 | 73,000 |
| 26.05.25 12:13:04 | 0 | 73,000 |
| 26.05.25 11:43:52 | 0 | 73,000 |
| 26.05.25 11:13:24 | 0 | 73,000 |
| 26.05.25 10:44:01 | 0 | 72,600 |
| 26.05.25 10:13:01 | 0 | 72,600 |
| 26.05.25 09:43:36 | 0 | 72,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:13:44 | 0 | 72,600 |
| 26.05.25 08:43:04 | 0 | 72,600 |
| 26.05.25 07:31:13 | 0 | 72,600 |
| 23.05.25 22:44:08 | 0 | 73,000 |
| 23.05.25 22:13:52 | 0 | 73,000 |
| 23.05.25 21:43:30 | 0 | 73,000 |
| 23.05.25 21:13:21 | 0 | 73,000 |
| 23.05.25 20:44:13 | 0 | 73,000 |
| 23.05.25 20:13:51 | 0 | 73,000 |
| 23.05.25 19:44:04 | 0 | 73,000 |
| 23.05.25 19:13:24 | 0 | 73,000 |
| 23.05.25 18:43:51 | 0 | 73,000 |
| 23.05.25 18:13:53 | 0 | 73,000 |
| 23.05.25 17:13:31 | 0 | 73,000 |
| 23.05.25 16:44:12 | 0 | 73,000 |