FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:29 | 0 | 853,000 |
| 06.05.25 12:13:51 | 0 | 853,000 |
| 06.05.25 11:43:00 | 0 | 853,000 |
| 06.05.25 11:14:16 | 0 | 853,000 |
| 06.05.25 10:43:09 | 0 | 854,000 |
| 06.05.25 10:13:29 | 0 | 857,000 |
| 06.05.25 09:43:16 | 0 | 857,000 |
| 06.05.25 09:14:25 | 0 | 857,000 |
| 06.05.25 08:43:51 | 0 | 857,000 |
| 06.05.25 07:31:16 | 0 | 856,000 |
| 05.05.25 22:43:23 | 0 | 863,000 |
| 05.05.25 22:13:51 | 0 | 863,000 |
| 05.05.25 21:43:35 | 0 | 863,000 |
| 05.05.25 21:13:19 | 0 | 863,000 |
| 05.05.25 20:43:47 | 0 | 863,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:09 | 0 | 863,000 |
| 05.05.25 19:43:10 | 0 | 863,000 |
| 05.05.25 19:13:18 | 0 | 863,000 |
| 05.05.25 18:43:24 | 0 | 863,000 |
| 05.05.25 18:13:13 | 0 | 863,000 |
| 05.05.25 17:43:29 | 0 | 863,000 |
| 05.05.25 17:13:47 | 0 | 864,000 |
| 05.05.25 16:43:31 | 0 | 864,000 |
| 05.05.25 16:13:24 | 0 | 861,000 |
| 05.05.25 15:43:37 | 0 | 859,000 |
| 05.05.25 15:13:28 | 0 | 859,000 |
| 05.05.25 14:43:14 | 0 | 855,000 |
| 05.05.25 14:13:19 | 0 | 850,000 |
| 05.05.25 13:43:17 | 0 | 849,000 |
| 05.05.25 13:13:21 | 0 | 849,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:43:53 | 0 | 849,000 |
| 05.05.25 12:13:32 | 0 | 849,000 |
| 05.05.25 11:43:30 | 0 | 850,000 |
| 05.05.25 11:13:17 | 0 | 853,000 |
| 05.05.25 10:43:51 | 0 | 854,000 |
| 05.05.25 10:13:22 | 0 | 855,000 |
| 05.05.25 09:43:50 | 0 | 855,000 |
| 05.05.25 09:13:18 | 0 | 856,000 |
| 05.05.25 08:43:13 | 0 | 863,000 |
| 05.05.25 08:18:45 | 0 | 862,000 |
| 02.05.25 17:13:08 | 0 | 870,000 |
| 02.05.25 16:43:10 | 0 | 870,000 |
| 02.05.25 16:13:27 | 0 | 870,000 |
| 02.05.25 15:43:49 | 0 | 868,000 |
| 02.05.25 15:13:40 | 0 | 868,000 |