EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:19 | 0 | 15,580 |
| 05.06.25 14:43:23 | 0 | 15,580 |
| 05.06.25 14:13:26 | 0 | 15,560 |
| 05.06.25 13:44:31 | 0 | 15,620 |
| 05.06.25 13:14:13 | 0 | 15,620 |
| 05.06.25 12:43:13 | 0 | 15,660 |
| 05.06.25 12:13:00 | 0 | 15,720 |
| 05.06.25 11:43:03 | 0 | 15,720 |
| 05.06.25 11:13:00 | 0 | 15,760 |
| 05.06.25 10:44:16 | 0 | 15,760 |
| 05.06.25 10:14:20 | 0 | 15,680 |
| 05.06.25 09:43:59 | 0 | 15,620 |
| 05.06.25 09:13:39 | 0 | 15,560 |
| 05.06.25 08:43:26 | 0 | 15,540 |
| 05.06.25 07:30:51 | 0 | 15,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:44:23 | 0 | 15,580 |
| 04.06.25 22:14:06 | 0 | 15,580 |
| 04.06.25 21:43:58 | 0 | 15,580 |
| 04.06.25 21:14:13 | 0 | 15,580 |
| 04.06.25 20:43:41 | 0 | 15,580 |
| 04.06.25 20:13:24 | 0 | 15,580 |
| 04.06.25 19:43:47 | 0 | 15,580 |
| 04.06.25 19:13:59 | 0 | 15,580 |
| 04.06.25 18:44:02 | 0 | 15,580 |
| 04.06.25 18:13:56 | 0 | 15,580 |
| 04.06.25 17:44:19 | 0 | 15,580 |
| 04.06.25 17:13:48 | 0 | 15,580 |
| 04.06.25 16:43:55 | 0 | 15,580 |
| 04.06.25 16:13:30 | 0 | 15,580 |
| 04.06.25 15:44:11 | 0 | 15,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:14:04 | 0 | 15,580 |
| 04.06.25 14:43:00 | 0 | 15,560 |
| 04.06.25 14:13:11 | 0 | 15,560 |
| 04.06.25 13:43:16 | 0 | 15,600 |
| 04.06.25 13:13:26 | 0 | 15,620 |
| 04.06.25 12:43:02 | 0 | 15,620 |
| 04.06.25 12:13:29 | 0 | 15,620 |
| 04.06.25 12:00:02 | 100 | 15,560 |
| 04.06.25 11:44:19 | 0 | 15,660 |
| 04.06.25 11:13:40 | 0 | 15,680 |
| 04.06.25 10:43:12 | 0 | 15,680 |
| 04.06.25 10:13:17 | 0 | 15,680 |
| 04.06.25 09:43:02 | 0 | 15,660 |
| 04.06.25 09:27:55 | 1 | 15,700 |
| 04.06.25 09:13:15 | 0 | 15,640 |