EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:32 | 0 | 17,500 |
| 09:10:15 | 0 | 17,500 |
| 08:13:40 | 0 | 17,540 |
| 23.10.25 16:00:24 | 0 | 17,380 |
| 23.10.25 09:10:20 | 0 | 17,300 |
| 23.10.25 08:13:35 | 0 | 17,320 |
| 22.10.25 16:00:34 | 0 | 17,340 |
| 22.10.25 09:10:12 | 0 | 17,200 |
| 22.10.25 08:13:36 | 0 | 17,200 |
| 21.10.25 16:00:23 | 0 | 17,140 |
| 21.10.25 09:10:17 | 0 | 17,400 |
| 21.10.25 08:15:20 | 0 | 17,420 |
| 20.10.25 16:00:36 | 0 | 17,300 |
| 20.10.25 09:10:11 | 0 | 17,280 |
| 20.10.25 08:13:41 | 0 | 17,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:36 | 0 | 17,100 |
| 17.10.25 08:13:35 | 0 | 17,360 |
| 16.10.25 16:00:33 | 0 | 17,440 |
| 16.10.25 09:10:29 | 0 | 17,840 |
| 16.10.25 08:13:38 | 0 | 17,860 |
| 15.10.25 16:00:32 | 0 | 17,780 |
| 15.10.25 09:10:09 | 0 | 17,780 |
| 15.10.25 08:13:36 | 0 | 18,020 |
| 14.10.25 16:00:18 | 0 | 17,740 |
| 14.10.25 09:10:13 | 0 | 17,660 |
| 14.10.25 08:13:39 | 0 | 17,880 |
| 13.10.25 16:00:32 | 0 | 17,820 |
| 13.10.25 09:10:26 | 0 | 17,900 |
| 13.10.25 08:13:49 | 0 | 18,000 |
| 10.10.25 16:00:11 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:10:23 | 0 | 18,240 |
| 10.10.25 08:13:40 | 0 | 18,360 |
| 09.10.25 16:00:33 | 0 | 18,280 |
| 09.10.25 09:10:28 | 0 | 17,940 |
| 09.10.25 08:13:39 | 0 | 17,980 |
| 08.10.25 16:00:15 | 0 | 17,880 |
| 08.10.25 09:10:14 | 0 | 18,080 |
| 08.10.25 08:13:40 | 0 | 18,100 |
| 07.10.25 16:00:17 | 0 | 18,140 |
| 07.10.25 09:10:26 | 0 | 17,940 |
| 07.10.25 08:13:39 | 0 | 17,960 |
| 06.10.25 16:00:20 | 0 | 17,740 |
| 06.10.25 09:10:30 | 0 | 17,760 |
| 06.10.25 08:14:13 | 0 | 17,740 |
| 03.10.25 16:00:34 | 0 | 17,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login