EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 14,020 |
09:10:22 | 0 | 14,100 |
08:13:43 | 0 | 14,340 |
22.05.25 16:00:13 | 0 | 14,260 |
22.05.25 09:10:21 | 0 | 14,400 |
22.05.25 08:13:43 | 0 | 14,440 |
21.05.25 16:00:15 | 0 | 14,460 |
21.05.25 08:13:29 | 0 | 14,580 |
20.05.25 16:00:19 | 0 | 14,500 |
20.05.25 09:10:22 | 0 | 14,320 |
20.05.25 08:13:47 | 0 | 14,560 |
19.05.25 16:00:09 | 0 | 14,280 |
19.05.25 09:10:10 | 0 | 14,100 |
19.05.25 08:13:29 | 0 | 14,160 |
16.05.25 16:00:17 | 0 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:21 | 0 | 14,080 |
16.05.25 08:04:44 | 0 | 14,380 |
15.05.25 16:00:13 | 0 | 14,220 |
15.05.25 09:10:23 | 0 | 14,160 |
15.05.25 08:13:43 | 0 | 14,000 |
14.05.25 16:00:23 | 0 | 14,160 |
14.05.25 09:10:09 | 0 | 14,180 |
14.05.25 08:13:42 | 0 | 14,200 |
13.05.25 16:00:27 | 0 | 14,120 |
13.05.25 09:10:11 | 0 | 14,000 |
13.05.25 08:13:47 | 0 | 14,120 |
12.05.25 16:00:19 | 0 | 13,980 |
12.05.25 09:10:22 | 0 | 14,020 |
12.05.25 08:13:42 | 0 | 13,940 |
09.05.25 16:00:16 | 0 | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:10:23 | 0 | 13,640 |
09.05.25 08:13:28 | 0 | 13,820 |
08.05.25 16:00:17 | 0 | 13,640 |
08.05.25 09:10:22 | 0 | 13,580 |
08.05.25 08:06:20 | 0 | 13,720 |
07.05.25 16:00:17 | 0 | 13,500 |
07.05.25 09:10:23 | 0 | 13,500 |
07.05.25 08:13:47 | 0 | 13,740 |
06.05.25 16:00:23 | 0 | 13,560 |
06.05.25 09:10:23 | 0 | 13,440 |
06.05.25 08:13:30 | 0 | 13,420 |
05.05.25 16:00:21 | 0 | 13,280 |
05.05.25 09:10:06 | 0 | 13,300 |
05.05.25 08:13:42 | 0 | 13,040 |
02.05.25 16:00:19 | 0 | 13,280 |