EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 0 | 16,920 |
09:10:09 | 0 | 17,080 |
08:13:36 | 0 | 17,460 |
25.07.25 16:00:24 | 0 | 17,140 |
25.07.25 09:10:22 | 0 | 17,300 |
25.07.25 08:13:45 | 0 | 17,360 |
24.07.25 16:00:11 | 0 | 17,300 |
24.07.25 09:10:23 | 0 | 16,980 |
24.07.25 08:07:49 | 0 | 18,040 |
23.07.25 16:00:25 | 0 | 17,880 |
23.07.25 09:10:12 | 0 | 17,920 |
23.07.25 08:13:54 | 0 | 17,600 |
23.07.25 08:13:41 | 0 | 17,600 |
22.07.25 16:00:25 | 0 | 17,120 |
22.07.25 09:10:22 | 0 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:13:43 | 0 | 17,120 |
21.07.25 16:00:24 | 0 | 17,180 |
21.07.25 09:10:08 | 0 | 17,200 |
21.07.25 08:14:17 | 0 | 17,120 |
18.07.25 16:00:24 | 0 | 17,160 |
18.07.25 09:10:22 | 0 | 17,120 |
18.07.25 08:13:45 | 0 | 17,120 |
17.07.25 16:00:25 | 0 | 17,040 |
17.07.25 08:13:44 | 0 | 17,080 |
16.07.25 16:00:17 | 0 | 16,900 |
16.07.25 09:10:22 | 0 | 16,880 |
16.07.25 08:13:44 | 0 | 16,760 |
15.07.25 16:00:09 | 0 | 16,820 |
15.07.25 09:10:08 | 0 | 16,800 |
15.07.25 08:13:26 | 0 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:00:24 | 0 | 16,620 |
14.07.25 09:10:21 | 0 | 16,480 |
14.07.25 08:13:22 | 0 | 16,260 |
11.07.25 16:00:24 | 0 | 16,300 |
11.07.25 09:10:21 | 0 | 16,400 |
11.07.25 08:08:56 | 0 | 16,320 |
10.07.25 16:00:24 | 0 | 16,300 |
10.07.25 08:08:23 | 0 | 16,000 |
09.07.25 16:00:25 | 0 | 16,220 |
09.07.25 09:10:23 | 0 | 16,060 |
09.07.25 08:13:45 | 0 | 16,040 |
08.07.25 16:00:22 | 0 | 15,980 |
08.07.25 09:10:21 | 0 | 15,960 |
08.07.25 08:13:46 | 0 | 15,960 |
07.07.25 16:00:14 | 0 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login