EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 16:00:14 | 0 | 15,900 |
07.07.25 09:10:15 | 0 | 15,760 |
07.07.25 08:13:46 | 0 | 15,760 |
04.07.25 16:00:17 | 0 | 15,680 |
04.07.25 09:10:23 | 0 | 15,700 |
04.07.25 08:13:39 | 0 | 15,700 |
03.07.25 16:00:08 | 0 | 15,640 |
03.07.25 09:10:23 | 0 | 15,840 |
03.07.25 08:13:46 | 0 | 15,780 |
02.07.25 16:00:24 | 0 | 15,680 |
02.07.25 09:10:18 | 0 | 15,740 |
02.07.25 08:13:45 | 0 | 15,800 |
01.07.25 16:00:25 | 0 | 15,660 |
01.07.25 09:10:10 | 0 | 15,680 |
01.07.25 08:04:15 | 0 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:00:24 | 0 | 15,600 |
30.06.25 09:10:20 | 0 | 15,780 |
30.06.25 08:13:42 | 0 | 15,820 |
27.06.25 16:00:22 | 0 | 15,660 |
27.06.25 09:10:23 | 0 | 15,600 |
27.06.25 08:13:45 | 0 | 15,700 |
26.06.25 16:00:24 | 0 | 15,540 |
26.06.25 09:10:13 | 0 | 15,500 |
26.06.25 08:13:46 | 0 | 15,400 |
25.06.25 16:00:07 | 0 | 15,420 |
25.06.25 09:10:20 | 0 | 15,240 |
25.06.25 08:13:41 | 0 | 15,340 |
24.06.25 16:00:16 | 0 | 15,260 |
24.06.25 09:10:16 | 0 | 15,280 |
24.06.25 08:13:46 | 0 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:00:25 | 0 | 14,920 |
23.06.25 09:10:09 | 0 | 15,000 |
23.06.25 08:13:42 | 0 | 15,060 |
20.06.25 16:00:12 | 0 | 15,040 |
20.06.25 09:10:21 | 0 | 15,140 |
20.06.25 08:13:41 | 0 | 15,140 |
19.06.25 16:00:24 | 0 | 15,020 |
19.06.25 09:10:08 | 0 | 14,840 |
19.06.25 08:13:26 | 0 | 14,820 |
18.06.25 16:00:24 | 0 | 14,820 |
18.06.25 09:10:17 | 0 | 14,900 |
18.06.25 08:22:40 | 0 | 14,900 |
17.06.25 16:00:16 | 0 | 14,940 |
17.06.25 09:10:11 | 0 | 15,040 |
17.06.25 08:13:40 | 0 | 14,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login