EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1,26 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 27 | 16,260 |
| 24.10.25 17:30:00 | 2,48 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 382 | 16,260 |
| 24.10.25 17:30:00 | 1,29 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 261 | 16,260 |
| 24.10.25 17:30:00 | 37 | 16,260 |
| 24.10.25 17:30:00 | 1,26 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 1,61 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 335 | 16,260 |
| 24.10.25 17:30:00 | 82 | 16,260 |
| 24.10.25 17:30:00 | 571 | 16,260 |
| 24.10.25 17:30:00 | 61 | 16,260 |
| 24.10.25 17:30:00 | 3,00 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 686 | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 9,26 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 1,15 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 2,52 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 84 | 16,260 |
| 24.10.25 17:30:00 | 234 | 16,260 |
| 24.10.25 17:30:00 | 157 | 16,260 |
| 24.10.25 17:30:00 | 167 | 16,260 |
| 24.10.25 17:30:00 | 141 | 16,260 |
| 24.10.25 17:30:00 | 284 | 16,260 |
| 24.10.25 17:30:00 | 388 | 16,260 |
| 24.10.25 17:30:00 | 492 | 16,260 |
| 24.10.25 17:30:00 | 2,87 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 89 | 16,260 |
| 24.10.25 17:30:00 | 3 | 16,260 |
| 24.10.25 17:30:00 | 919 | 16,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1,41 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 845 | 16,260 |
| 24.10.25 17:30:00 | 2,98 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 743 | 16,260 |
| 24.10.25 17:30:00 | 336 | 16,260 |
| 24.10.25 17:30:00 | 1,47 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 858 | 16,260 |
| 24.10.25 17:30:00 | 897 | 16,260 |
| 24.10.25 17:30:00 | 750 | 16,260 |
| 24.10.25 17:30:00 | 3,74 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 2,46 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 144 | 16,260 |
| 24.10.25 17:30:00 | 356 | 16,260 |
| 24.10.25 17:30:00 | 1,37 Tsd. | 16,260 |
| 24.10.25 17:30:00 | 4,49 Tsd. | 16,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login