EFG INTERNATIONAL N
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:57 | 521 | 15,840 |
16:07:57 | 479 | 15,840 |
16:06:11 | 367 | 15,820 |
16:06:11 | 7 | 15,820 |
16:06:11 | 26 | 15,820 |
15:59:30 | 622 | 15,840 |
15:49:53 | 165 | 15,840 |
15:49:53 | 155 | 15,840 |
15:49:29 | 142 | 15,820 |
15:49:29 | 258 | 15,820 |
15:40:38 | 644 | 15,820 |
15:40:38 | 231 | 15,820 |
15:40:38 | 351 | 15,840 |
15:40:38 | 552 | 15,840 |
15:36:24 | 162 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 226 | 15,860 |
15:36:24 | 344 | 15,860 |
15:36:24 | 469 | 15,860 |
15:36:24 | 215 | 15,860 |
15:31:12 | 2 | 15,860 |
15:26:15 | 2 | 15,880 |
15:19:00 | 1,23 Tsd. | 15,860 |
15:09:15 | 1,20 Tsd. | 15,860 |
15:09:15 | 226 | 15,860 |
15:09:15 | 78 | 15,860 |
15:09:15 | 500 | 15,860 |
15:07:39 | 220 | 15,880 |
15:07:39 | 177 | 15,880 |
15:07:39 | 486 | 15,880 |
15:07:39 | 418 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:39 | 60 | 15,880 |
14:42:02 | 1,70 Tsd. | 15,880 |
14:42:02 | 300 | 15,880 |
14:36:44 | 62 | 15,900 |
14:22:49 | 310 | 15,880 |
13:58:49 | 710 | 15,840 |
13:50:40 | 264 | 15,840 |
13:50:40 | 78 | 15,840 |
13:50:40 | 648 | 15,840 |
13:50:40 | 10 | 15,840 |
13:28:43 | 100 | 15,840 |
13:24:53 | 251 | 15,860 |
13:24:53 | 179 | 15,860 |
13:24:53 | 398 | 15,860 |
13:21:43 | 683 | 15,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login