EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:06 | - | 18,340 |
| 14:50:04 | - | 18,360 |
| 14:47:04 | - | 18,340 |
| 14:46:58 | - | 18,360 |
| 14:43:05 | - | 18,340 |
| 14:43:05 | - | 18,340 |
| 14:43:04 | - | 18,360 |
| 14:42:39 | - | 18,340 |
| 14:42:34 | - | 18,360 |
| 14:42:22 | - | 18,340 |
| 14:42:06 | - | 18,300 |
| 14:41:52 | - | 18,360 |
| 14:26:29 | - | 18,400 |
| 14:23:45 | - | 18,420 |
| 14:23:36 | - | 18,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:20 | - | 18,420 |
| 14:22:26 | - | 18,400 |
| 14:22:23 | - | 18,380 |
| 14:22:23 | - | 18,400 |
| 14:22:22 | - | 18,380 |
| 14:21:14 | - | 18,400 |
| 14:21:09 | - | 18,380 |
| 14:21:04 | - | 18,400 |
| 14:20:59 | - | 18,380 |
| 14:18:17 | - | 18,400 |
| 14:17:54 | - | 18,380 |
| 14:16:58 | - | 18,400 |
| 14:16:53 | - | 18,380 |
| 14:16:50 | - | 18,400 |
| 14:16:50 | - | 18,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:00 | - | 18,400 |
| 14:11:24 | - | 18,420 |
| 14:10:55 | - | 18,420 |
| 14:09:51 | - | 18,440 |
| 14:09:50 | - | 18,440 |
| 14:09:34 | - | 18,440 |
| 14:09:20 | - | 18,440 |
| 14:07:18 | - | 18,440 |
| 14:07:13 | - | 18,420 |
| 14:05:46 | - | 18,440 |
| 14:05:00 | - | 18,440 |
| 14:04:50 | - | 18,420 |
| 14:04:47 | - | 18,440 |
| 14:04:34 | - | 18,420 |
| 14:04:17 | - | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login