EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:25 | 0 | 17,500 |
| 15:13:34 | 0 | 17,460 |
| 14:44:09 | 0 | 17,420 |
| 14:13:52 | 0 | 17,420 |
| 13:44:18 | 0 | 17,420 |
| 13:13:46 | 0 | 17,440 |
| 12:43:34 | 0 | 17,440 |
| 12:13:58 | 0 | 17,460 |
| 11:44:28 | 0 | 17,460 |
| 11:14:25 | 0 | 17,460 |
| 10:44:21 | 0 | 17,480 |
| 10:13:14 | 0 | 17,480 |
| 09:43:53 | 0 | 17,540 |
| 09:14:17 | 0 | 17,560 |
| 08:43:58 | 0 | 17,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:54 | 0 | 17,520 |
| 23.10.25 22:44:24 | 0 | 17,500 |
| 23.10.25 22:13:29 | 0 | 17,500 |
| 23.10.25 21:43:40 | 0 | 17,500 |
| 23.10.25 21:13:06 | 0 | 17,500 |
| 23.10.25 20:43:16 | 0 | 17,500 |
| 23.10.25 20:13:26 | 0 | 17,500 |
| 23.10.25 19:43:06 | 0 | 17,500 |
| 23.10.25 19:13:30 | 0 | 17,480 |
| 23.10.25 18:43:06 | 0 | 17,480 |
| 23.10.25 18:14:29 | 0 | 17,480 |
| 23.10.25 17:43:23 | 0 | 17,460 |
| 23.10.25 17:13:14 | 0 | 17,420 |
| 23.10.25 16:43:03 | 0 | 17,420 |
| 23.10.25 16:13:00 | 0 | 17,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:14 | 0 | 17,400 |
| 23.10.25 15:13:12 | 0 | 17,400 |
| 23.10.25 14:43:16 | 0 | 17,400 |
| 23.10.25 14:13:01 | 0 | 17,400 |
| 23.10.25 13:43:01 | 0 | 17,400 |
| 23.10.25 13:13:25 | 0 | 17,400 |
| 23.10.25 12:43:41 | 0 | 17,380 |
| 23.10.25 12:14:15 | 0 | 17,360 |
| 23.10.25 11:43:33 | 0 | 17,340 |
| 23.10.25 11:14:10 | 0 | 17,340 |
| 23.10.25 10:43:04 | 0 | 17,340 |
| 23.10.25 10:13:44 | 0 | 17,340 |
| 23.10.25 09:43:28 | 0 | 17,340 |
| 23.10.25 09:14:01 | 0 | 17,300 |
| 23.10.25 08:44:19 | 0 | 17,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login