EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | 0 | 17,000 |
15:44:17 | 0 | 17,000 |
15:14:16 | 0 | 17,020 |
14:44:00 | 0 | 17,040 |
14:14:07 | 0 | 17,040 |
13:44:27 | 0 | 17,040 |
13:13:54 | 0 | 17,060 |
12:43:39 | 0 | 17,060 |
12:13:11 | 0 | 17,080 |
11:43:09 | 0 | 17,080 |
11:13:03 | 0 | 17,080 |
10:43:19 | 0 | 17,100 |
10:13:43 | 0 | 17,100 |
09:44:09 | 0 | 17,100 |
09:32:30 | 276 | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:04 | 0 | 17,180 |
08:43:03 | 0 | 17,460 |
07:31:37 | 0 | 17,420 |
25.07.25 22:43:27 | 0 | 17,300 |
25.07.25 22:13:08 | 0 | 17,300 |
25.07.25 21:43:18 | 0 | 17,300 |
25.07.25 21:13:55 | 0 | 17,300 |
25.07.25 20:43:51 | 0 | 17,280 |
25.07.25 20:13:50 | 0 | 17,280 |
25.07.25 19:44:22 | 0 | 17,280 |
25.07.25 19:14:05 | 0 | 17,260 |
25.07.25 18:44:02 | 0 | 17,260 |
25.07.25 18:34:53 | 9 | 17,260 |
25.07.25 18:13:40 | 0 | 17,240 |
25.07.25 17:44:15 | 0 | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:13:50 | 0 | 17,140 |
25.07.25 16:44:20 | 0 | 17,180 |
25.07.25 16:14:29 | 0 | 17,180 |
25.07.25 15:44:31 | 0 | 17,180 |
25.07.25 15:14:24 | 0 | 17,180 |
25.07.25 14:44:12 | 0 | 17,180 |
25.07.25 14:13:35 | 0 | 17,180 |
25.07.25 13:44:24 | 0 | 17,180 |
25.07.25 13:14:05 | 0 | 17,180 |
25.07.25 12:43:28 | 0 | 17,280 |
25.07.25 12:13:22 | 0 | 17,280 |
25.07.25 11:43:11 | 0 | 17,340 |
25.07.25 11:13:20 | 0 | 17,340 |
25.07.25 10:43:15 | 0 | 17,380 |
25.07.25 10:13:32 | 0 | 17,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login