EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 18:55:08 | 0 | 15,920 |
07.07.25 17:45:14 | 0 | 15,980 |
07.07.25 17:15:21 | 0 | 15,940 |
07.07.25 16:39:03 | 0 | 15,900 |
07.07.25 15:42:07 | 0 | 15,920 |
07.07.25 14:12:02 | 0 | 15,980 |
07.07.25 13:32:02 | 0 | 16,000 |
07.07.25 12:42:02 | 0 | 15,980 |
07.07.25 11:50:02 | 0 | 15,960 |
07.07.25 10:58:07 | 0 | 15,960 |
07.07.25 10:00:02 | 0 | 15,820 |
07.07.25 09:52:10 | 0 | 15,820 |
07.07.25 09:18:02 | 0 | 15,760 |
07.07.25 08:00:12 | 0 | 15,800 |
04.07.25 18:55:09 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:45:14 | 0 | 15,720 |
04.07.25 17:15:20 | 0 | 15,680 |
04.07.25 16:39:03 | 0 | 15,740 |
04.07.25 15:42:08 | 0 | 15,680 |
04.07.25 14:12:02 | 0 | 15,660 |
04.07.25 13:32:02 | 0 | 15,660 |
04.07.25 12:42:02 | 0 | 15,720 |
04.07.25 11:50:02 | 0 | 15,780 |
04.07.25 10:58:07 | 0 | 15,640 |
04.07.25 10:00:02 | 0 | 15,720 |
04.07.25 09:52:10 | 0 | 15,720 |
04.07.25 09:18:02 | 0 | 15,760 |
04.07.25 08:08:47 | 0 | 15,740 |
03.07.25 18:55:08 | 0 | 15,800 |
03.07.25 17:45:14 | 0 | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:15:21 | 0 | 15,740 |
03.07.25 16:39:03 | 0 | 15,720 |
03.07.25 15:42:08 | 0 | 15,700 |
03.07.25 14:12:02 | 0 | 15,780 |
03.07.25 13:32:02 | 0 | 15,780 |
03.07.25 12:42:02 | 0 | 15,780 |
03.07.25 11:50:02 | 0 | 15,740 |
03.07.25 10:58:07 | 0 | 15,820 |
03.07.25 10:00:02 | 0 | 15,820 |
03.07.25 09:52:10 | 0 | 15,840 |
03.07.25 09:18:02 | 0 | 15,840 |
03.07.25 08:10:58 | 0 | 15,820 |
02.07.25 18:55:08 | 0 | 15,780 |
02.07.25 17:45:14 | 0 | 15,780 |
02.07.25 17:15:20 | 0 | 15,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login