EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 0 | 16,940 |
14:12:02 | 0 | 17,000 |
13:32:03 | 0 | 16,980 |
12:42:02 | 0 | 17,020 |
11:50:02 | 0 | 17,080 |
10:58:07 | 0 | 17,080 |
10:00:02 | 0 | 17,140 |
09:52:10 | 0 | 17,140 |
09:18:02 | 0 | 17,080 |
08:30:13 | 0 | 17,480 |
25.07.25 18:55:08 | 0 | 17,300 |
25.07.25 17:45:14 | 0 | 17,260 |
25.07.25 17:15:21 | 0 | 17,100 |
25.07.25 16:39:02 | 0 | 17,100 |
25.07.25 15:42:08 | 0 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:12:01 | 0 | 17,140 |
25.07.25 13:32:02 | 0 | 17,140 |
25.07.25 12:42:02 | 0 | 17,220 |
25.07.25 11:50:03 | 0 | 17,300 |
25.07.25 10:58:07 | 0 | 17,420 |
25.07.25 10:00:03 | 0 | 17,420 |
25.07.25 09:52:10 | 0 | 17,400 |
25.07.25 09:18:02 | 0 | 17,320 |
25.07.25 08:14:04 | 0 | 17,400 |
24.07.25 18:55:09 | 0 | 17,420 |
24.07.25 17:45:14 | 0 | 17,420 |
24.07.25 17:15:20 | 0 | 17,360 |
24.07.25 16:39:03 | 0 | 17,340 |
24.07.25 15:42:08 | 0 | 17,280 |
24.07.25 14:12:02 | 0 | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:32:02 | 0 | 17,080 |
24.07.25 12:42:03 | 0 | 16,980 |
24.07.25 11:50:02 | 0 | 16,960 |
24.07.25 10:58:08 | 0 | 16,600 |
24.07.25 10:00:02 | 0 | 16,820 |
24.07.25 09:52:09 | 0 | 16,840 |
24.07.25 09:18:02 | 0 | 17,080 |
24.07.25 08:06:27 | 0 | 18,080 |
23.07.25 18:55:08 | 0 | 18,020 |
23.07.25 17:45:14 | 0 | 17,840 |
23.07.25 17:15:21 | 0 | 17,860 |
23.07.25 16:39:03 | 0 | 17,920 |
23.07.25 15:42:07 | 0 | 17,940 |
23.07.25 14:12:02 | 0 | 18,100 |
23.07.25 13:32:02 | 0 | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login