EFG INTL AG NAM. SF -,50
WKN A0F6VT | ISIN CH0022268228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:55:09 | 0 | 14,180 |
23.05.25 17:45:14 | 0 | 14,180 |
23.05.25 17:15:21 | 0 | 14,160 |
23.05.25 16:39:03 | 0 | 14,180 |
23.05.25 15:42:07 | 0 | 14,180 |
23.05.25 14:12:02 | 0 | 14,060 |
23.05.25 13:32:03 | 0 | 14,260 |
23.05.25 12:42:02 | 0 | 14,260 |
23.05.25 11:50:02 | 0 | 14,360 |
23.05.25 10:58:08 | 0 | 14,440 |
23.05.25 10:00:02 | 0 | 14,400 |
23.05.25 09:52:10 | 0 | 14,400 |
23.05.25 09:18:02 | 0 | 14,360 |
23.05.25 08:08:43 | 0 | 14,420 |
22.05.25 18:55:08 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:14 | 0 | 14,420 |
22.05.25 17:15:21 | 0 | 14,400 |
22.05.25 16:39:03 | 0 | 14,480 |
22.05.25 15:42:08 | 0 | 14,460 |
22.05.25 14:12:02 | 0 | 14,360 |
22.05.25 13:32:02 | 0 | 14,380 |
22.05.25 12:42:02 | 0 | 14,400 |
22.05.25 11:50:02 | 0 | 14,420 |
22.05.25 10:58:07 | 0 | 14,560 |
22.05.25 10:00:02 | 0 | 14,540 |
22.05.25 09:52:10 | 0 | 14,520 |
22.05.25 09:18:02 | 0 | 14,620 |
22.05.25 08:17:46 | 0 | 14,520 |
21.05.25 18:55:09 | 0 | 14,580 |
21.05.25 17:45:14 | 0 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:21 | 0 | 14,600 |
21.05.25 16:39:03 | 0 | 14,660 |
21.05.25 15:42:07 | 0 | 14,660 |
21.05.25 14:12:02 | 0 | 14,580 |
21.05.25 13:32:02 | 0 | 14,540 |
21.05.25 12:42:02 | 0 | 14,480 |
21.05.25 11:50:02 | 0 | 14,620 |
21.05.25 10:58:08 | 0 | 14,620 |
21.05.25 10:00:02 | 0 | 14,460 |
21.05.25 09:52:10 | 0 | 14,420 |
21.05.25 09:18:03 | 0 | 14,780 |
21.05.25 08:15:28 | 0 | 14,720 |
20.05.25 18:55:07 | 0 | 14,720 |
20.05.25 17:45:13 | 0 | 14,720 |
20.05.25 17:15:21 | 0 | 14,720 |