STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:29 | 0 | 117,350 |
| 12.05.25 09:44:02 | 0 | 117,900 |
| 12.05.25 09:27:25 | 22 | 117,900 |
| 12.05.25 09:13:56 | 0 | 116,450 |
| 12.05.25 08:44:22 | 0 | 116,450 |
| 12.05.25 07:43:27 | 3 | 116,500 |
| 12.05.25 07:30:31 | 0 | 114,150 |
| 09.05.25 22:43:13 | 0 | 113,900 |
| 09.05.25 22:13:13 | 0 | 113,900 |
| 09.05.25 21:43:36 | 0 | 113,900 |
| 09.05.25 21:13:30 | 0 | 113,900 |
| 09.05.25 20:43:49 | 0 | 113,900 |
| 09.05.25 20:13:12 | 0 | 113,900 |
| 09.05.25 19:43:01 | 0 | 113,900 |
| 09.05.25 19:13:15 | 0 | 113,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:54 | 0 | 113,900 |
| 09.05.25 18:13:44 | 0 | 113,900 |
| 09.05.25 17:43:26 | 0 | 113,900 |
| 09.05.25 17:13:11 | 0 | 113,900 |
| 09.05.25 16:43:03 | 0 | 113,900 |
| 09.05.25 16:13:47 | 0 | 114,250 |
| 09.05.25 15:43:47 | 0 | 114,250 |
| 09.05.25 15:13:35 | 0 | 114,250 |
| 09.05.25 14:43:13 | 0 | 114,000 |
| 09.05.25 14:13:28 | 0 | 114,000 |
| 09.05.25 13:43:26 | 0 | 114,000 |
| 09.05.25 13:13:43 | 0 | 114,150 |
| 09.05.25 13:11:26 | 3 | 114,150 |
| 09.05.25 12:43:27 | 0 | 113,300 |
| 09.05.25 12:13:55 | 0 | 113,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:26 | 0 | 113,000 |
| 09.05.25 11:36:35 | 10 | 112,950 |
| 09.05.25 11:13:31 | 0 | 113,000 |
| 09.05.25 10:43:30 | 0 | 113,000 |
| 09.05.25 10:13:39 | 0 | 113,500 |
| 09.05.25 10:01:34 | 2 | 114,350 |
| 09.05.25 09:43:40 | 0 | 113,500 |
| 09.05.25 09:13:54 | 0 | 115,050 |
| 09.05.25 08:43:44 | 0 | 114,600 |
| 09.05.25 07:30:25 | 0 | 113,500 |
| 08.05.25 22:43:17 | 0 | 113,500 |
| 08.05.25 22:13:57 | 0 | 113,500 |
| 08.05.25 21:43:52 | 0 | 115,700 |
| 08.05.25 21:13:00 | 0 | 115,700 |
| 08.05.25 20:43:14 | 0 | 115,700 |