ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:01 | 0 | 3,9850 |
| 03.06.25 15:14:27 | 0 | 4,0200 |
| 03.06.25 14:43:46 | 0 | 4,0300 |
| 03.06.25 14:13:18 | 0 | 4,0350 |
| 03.06.25 13:43:20 | 0 | 4,0350 |
| 03.06.25 13:13:37 | 0 | 4,0350 |
| 03.06.25 12:44:21 | 0 | 4,0350 |
| 03.06.25 12:13:07 | 0 | 4,0300 |
| 03.06.25 11:43:42 | 0 | 4,0300 |
| 03.06.25 11:13:35 | 0 | 4,0050 |
| 03.06.25 10:43:02 | 0 | 3,9650 |
| 03.06.25 10:13:42 | 0 | 3,9550 |
| 03.06.25 09:44:15 | 0 | 3,9450 |
| 03.06.25 09:22:04 | 50 | 3,9100 |
| 03.06.25 09:14:26 | 0 | 3,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:43:56 | 0 | 3,8000 |
| 03.06.25 07:30:48 | 0 | 3,7950 |
| 02.06.25 22:43:05 | 0 | 4,0150 |
| 02.06.25 22:14:07 | 0 | 4,0150 |
| 02.06.25 21:44:09 | 0 | 4,0150 |
| 02.06.25 21:14:23 | 0 | 4,0150 |
| 02.06.25 20:43:52 | 0 | 4,0150 |
| 02.06.25 20:14:07 | 0 | 4,0150 |
| 02.06.25 19:44:25 | 0 | 4,0150 |
| 02.06.25 19:13:46 | 0 | 4,0150 |
| 02.06.25 18:43:28 | 0 | 4,0150 |
| 02.06.25 18:13:26 | 0 | 4,0150 |
| 02.06.25 17:43:17 | 0 | 4,0150 |
| 02.06.25 17:13:10 | 0 | 4,0150 |
| 02.06.25 16:59:19 | 2,02 Tsd. | 4,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:43:36 | 0 | 3,9850 |
| 02.06.25 16:13:34 | 0 | 3,9850 |
| 02.06.25 15:43:27 | 0 | 3,9800 |
| 02.06.25 15:14:26 | 0 | 3,9750 |
| 02.06.25 14:43:36 | 0 | 3,9600 |
| 02.06.25 14:14:14 | 0 | 3,9600 |
| 02.06.25 13:43:59 | 0 | 3,9550 |
| 02.06.25 13:14:18 | 0 | 3,9500 |
| 02.06.25 12:43:15 | 0 | 3,9450 |
| 02.06.25 12:13:23 | 0 | 3,9450 |
| 02.06.25 11:43:26 | 0 | 3,9450 |
| 02.06.25 11:14:23 | 0 | 3,9400 |
| 02.06.25 10:43:29 | 0 | 3,9350 |
| 02.06.25 10:14:08 | 0 | 3,9350 |
| 02.06.25 09:44:26 | 0 | 3,9350 |