ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:43:56 | 0 | 4,0000 |
| 30.05.25 13:13:54 | 0 | 3,9950 |
| 30.05.25 12:43:56 | 0 | 3,9900 |
| 30.05.25 12:13:37 | 0 | 3,9900 |
| 30.05.25 11:44:25 | 0 | 3,9900 |
| 30.05.25 11:14:12 | 0 | 3,9950 |
| 30.05.25 10:43:44 | 0 | 4,0000 |
| 30.05.25 10:14:01 | 0 | 4,0000 |
| 30.05.25 09:44:14 | 0 | 3,9600 |
| 30.05.25 09:13:50 | 0 | 3,9250 |
| 30.05.25 08:44:03 | 0 | 3,8850 |
| 30.05.25 07:30:04 | 0 | 3,8850 |
| 29.05.25 22:43:43 | 0 | 3,9850 |
| 29.05.25 22:13:07 | 0 | 3,9850 |
| 29.05.25 21:44:20 | 0 | 3,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:49 | 0 | 3,9850 |
| 29.05.25 20:43:12 | 0 | 3,9850 |
| 29.05.25 20:13:27 | 0 | 3,9850 |
| 29.05.25 19:44:04 | 0 | 3,9850 |
| 29.05.25 19:13:29 | 0 | 3,9850 |
| 29.05.25 18:43:51 | 0 | 3,9850 |
| 29.05.25 18:14:09 | 0 | 3,9850 |
| 29.05.25 17:43:47 | 0 | 3,9900 |
| 29.05.25 17:13:58 | 0 | 3,9950 |
| 29.05.25 16:43:21 | 0 | 4,0150 |
| 29.05.25 16:14:13 | 0 | 4,0200 |
| 29.05.25 15:43:08 | 0 | 4,0300 |
| 29.05.25 15:14:05 | 0 | 4,0350 |
| 29.05.25 14:43:30 | 0 | 4,0350 |
| 29.05.25 14:13:01 | 0 | 4,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:43:09 | 0 | 4,0550 |
| 29.05.25 13:13:04 | 0 | 4,0550 |
| 29.05.25 12:43:37 | 0 | 4,0550 |
| 29.05.25 12:13:08 | 0 | 4,0550 |
| 29.05.25 11:43:24 | 0 | 4,0550 |
| 29.05.25 11:13:09 | 0 | 4,0550 |
| 29.05.25 11:03:26 | 50 | 4,0550 |
| 29.05.25 10:43:09 | 0 | 3,9750 |
| 29.05.25 10:13:01 | 0 | 3,9750 |
| 29.05.25 09:43:15 | 0 | 3,9750 |
| 29.05.25 07:31:20 | 0 | 3,7250 |
| 28.05.25 22:43:38 | 0 | 3,9750 |
| 28.05.25 22:13:40 | 0 | 3,9750 |
| 28.05.25 21:43:37 | 0 | 3,9750 |
| 28.05.25 21:14:18 | 0 | 3,9750 |