ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:44:14 | 0 | 3,8900 |
| 05.06.25 14:14:22 | 0 | 3,8950 |
| 05.06.25 13:43:10 | 0 | 3,8950 |
| 05.06.25 13:13:49 | 0 | 3,8950 |
| 05.06.25 12:43:47 | 0 | 3,9000 |
| 05.06.25 12:13:55 | 0 | 3,9000 |
| 05.06.25 11:43:56 | 0 | 3,9100 |
| 05.06.25 11:14:12 | 0 | 3,9100 |
| 05.06.25 10:43:54 | 0 | 3,9300 |
| 05.06.25 10:13:59 | 0 | 3,9300 |
| 05.06.25 09:44:10 | 0 | 3,9450 |
| 05.06.25 09:13:07 | 0 | 3,9550 |
| 05.06.25 08:43:28 | 0 | 3,7450 |
| 05.06.25 07:30:49 | 0 | 3,7400 |
| 04.06.25 22:43:40 | 0 | 3,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:43 | 0 | 3,9600 |
| 04.06.25 21:43:26 | 0 | 3,9600 |
| 04.06.25 21:13:22 | 0 | 3,9600 |
| 04.06.25 20:43:27 | 0 | 3,9600 |
| 04.06.25 20:13:04 | 0 | 3,9600 |
| 04.06.25 19:43:13 | 0 | 3,9600 |
| 04.06.25 19:13:19 | 0 | 3,9600 |
| 04.06.25 18:43:07 | 0 | 3,9600 |
| 04.06.25 18:13:02 | 0 | 3,9600 |
| 04.06.25 17:43:25 | 0 | 3,9600 |
| 04.06.25 17:13:59 | 0 | 3,9600 |
| 04.06.25 16:43:28 | 0 | 4,0000 |
| 04.06.25 16:13:15 | 0 | 3,9950 |
| 04.06.25 15:43:46 | 0 | 3,9950 |
| 04.06.25 15:13:46 | 0 | 3,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:44:23 | 0 | 3,9950 |
| 04.06.25 14:14:06 | 0 | 3,9950 |
| 04.06.25 13:43:56 | 0 | 3,9950 |
| 04.06.25 13:13:14 | 0 | 3,9950 |
| 04.06.25 12:43:20 | 0 | 3,9950 |
| 04.06.25 12:13:23 | 0 | 4,0250 |
| 04.06.25 11:43:44 | 0 | 4,0400 |
| 04.06.25 11:13:02 | 0 | 4,0500 |
| 04.06.25 10:44:14 | 0 | 4,0500 |
| 04.06.25 10:19:00 | 700 | 4,0500 |
| 04.06.25 10:13:22 | 0 | 4,0500 |
| 04.06.25 09:43:23 | 0 | 4,0100 |
| 04.06.25 09:13:40 | 0 | 4,0100 |
| 04.06.25 08:44:08 | 0 | 4,0500 |
| 04.06.25 07:30:04 | 0 | 4,0500 |