ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:31 | 0 | 3,9100 |
| 06.06.25 21:43:58 | 0 | 3,9100 |
| 06.06.25 21:13:56 | 0 | 3,9100 |
| 06.06.25 20:43:15 | 0 | 3,9100 |
| 06.06.25 20:14:20 | 0 | 3,9100 |
| 06.06.25 19:44:09 | 0 | 3,9100 |
| 06.06.25 19:13:10 | 0 | 3,9100 |
| 06.06.25 18:43:20 | 0 | 3,9100 |
| 06.06.25 18:13:11 | 0 | 3,9100 |
| 06.06.25 17:43:28 | 0 | 3,9100 |
| 06.06.25 17:13:21 | 0 | 3,9100 |
| 06.06.25 16:43:49 | 0 | 3,9100 |
| 06.06.25 16:13:45 | 0 | 3,9150 |
| 06.06.25 15:44:00 | 0 | 3,9150 |
| 06.06.25 15:13:21 | 0 | 3,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:44:28 | 0 | 3,9150 |
| 06.06.25 14:14:27 | 0 | 3,9150 |
| 06.06.25 13:43:42 | 0 | 3,9150 |
| 06.06.25 13:13:45 | 0 | 3,9200 |
| 06.06.25 12:43:58 | 0 | 3,9450 |
| 06.06.25 12:14:19 | 0 | 3,9450 |
| 06.06.25 11:44:14 | 0 | 3,9650 |
| 06.06.25 11:14:16 | 0 | 3,9300 |
| 06.06.25 10:44:05 | 0 | 3,9000 |
| 06.06.25 10:13:56 | 0 | 3,9000 |
| 06.06.25 09:43:54 | 0 | 3,8800 |
| 06.06.25 09:14:00 | 0 | 3,8650 |
| 06.06.25 08:44:11 | 0 | 3,8050 |
| 06.06.25 07:31:08 | 0 | 3,8050 |
| 05.06.25 22:43:56 | 0 | 3,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:13:34 | 0 | 3,9150 |
| 05.06.25 21:44:15 | 0 | 3,9150 |
| 05.06.25 21:13:39 | 0 | 3,9150 |
| 05.06.25 20:44:03 | 0 | 3,9150 |
| 05.06.25 20:13:36 | 0 | 3,9150 |
| 05.06.25 19:43:17 | 0 | 3,9150 |
| 05.06.25 19:13:59 | 0 | 3,9150 |
| 05.06.25 18:44:15 | 0 | 3,9150 |
| 05.06.25 18:13:32 | 0 | 3,9150 |
| 05.06.25 17:43:33 | 0 | 3,9150 |
| 05.06.25 17:14:18 | 0 | 3,9150 |
| 05.06.25 16:44:23 | 0 | 3,8900 |
| 05.06.25 16:14:09 | 0 | 3,8900 |
| 05.06.25 15:43:26 | 0 | 3,8900 |
| 05.06.25 15:14:02 | 0 | 3,8900 |