ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:44:06 | 0 | 3,9150 |
| 10.06.25 14:13:43 | 0 | 3,9250 |
| 10.06.25 13:43:35 | 0 | 3,9200 |
| 10.06.25 13:13:24 | 0 | 3,9200 |
| 10.06.25 12:43:46 | 0 | 3,9000 |
| 10.06.25 12:13:50 | 0 | 3,9000 |
| 10.06.25 11:43:24 | 0 | 3,9000 |
| 10.06.25 11:14:00 | 0 | 3,8850 |
| 10.06.25 10:44:01 | 0 | 3,8750 |
| 10.06.25 10:14:23 | 0 | 3,8700 |
| 10.06.25 09:44:01 | 0 | 3,8700 |
| 10.06.25 09:13:30 | 0 | 3,8700 |
| 10.06.25 08:43:33 | 0 | 3,7900 |
| 10.06.25 07:30:49 | 0 | 3,7900 |
| 09.06.25 22:43:27 | 0 | 3,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:13:15 | 0 | 3,8800 |
| 09.06.25 21:44:26 | 0 | 3,8800 |
| 09.06.25 21:14:28 | 0 | 3,8800 |
| 09.06.25 20:43:55 | 0 | 3,8800 |
| 09.06.25 20:13:05 | 0 | 3,8800 |
| 09.06.25 19:43:07 | 0 | 3,8800 |
| 09.06.25 19:13:06 | 0 | 3,8800 |
| 09.06.25 18:43:22 | 0 | 3,8800 |
| 09.06.25 18:14:11 | 0 | 3,8800 |
| 09.06.25 17:44:11 | 0 | 3,8800 |
| 09.06.25 17:14:02 | 0 | 3,8800 |
| 09.06.25 16:43:43 | 0 | 3,8700 |
| 09.06.25 16:13:55 | 0 | 3,8700 |
| 09.06.25 15:43:54 | 0 | 3,8700 |
| 09.06.25 15:13:48 | 0 | 3,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:54 | 0 | 3,8700 |
| 09.06.25 14:13:17 | 0 | 3,8700 |
| 09.06.25 13:43:40 | 0 | 3,8700 |
| 09.06.25 13:14:08 | 0 | 3,8700 |
| 09.06.25 12:43:35 | 0 | 3,8700 |
| 09.06.25 12:13:12 | 0 | 3,8700 |
| 09.06.25 11:43:04 | 0 | 3,8700 |
| 09.06.25 11:14:00 | 0 | 3,8700 |
| 09.06.25 10:43:43 | 0 | 3,8700 |
| 09.06.25 10:14:01 | 0 | 3,8700 |
| 09.06.25 09:43:28 | 0 | 3,8650 |
| 09.06.25 09:13:35 | 0 | 3,8650 |
| 09.06.25 08:44:02 | 0 | 3,7800 |
| 09.06.25 07:31:16 | 0 | 3,7800 |
| 06.06.25 22:43:07 | 0 | 3,9100 |