ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:27 | 0 | 4,040 |
| 12:30:29 | 0 | 4,035 |
| 09:30:19 | 0 | 3,920 |
| 08:13:36 | 0 | 3,915 |
| 08.10.25 19:30:10 | 0 | 3,910 |
| 08.10.25 16:30:10 | 0 | 4,025 |
| 08.10.25 12:30:27 | 0 | 4,025 |
| 08.10.25 09:30:13 | 0 | 3,970 |
| 08.10.25 08:13:37 | 0 | 3,910 |
| 07.10.25 19:30:07 | 0 | 3,900 |
| 07.10.25 16:30:13 | 0 | 4,000 |
| 07.10.25 12:30:23 | 0 | 4,100 |
| 07.10.25 09:30:11 | 0 | 3,975 |
| 07.10.25 08:13:35 | 0 | 3,950 |
| 06.10.25 19:30:09 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:30:15 | 0 | 3,965 |
| 06.10.25 12:30:14 | 0 | 3,960 |
| 06.10.25 09:30:13 | 0 | 3,905 |
| 06.10.25 08:14:12 | 0 | 3,880 |
| 03.10.25 19:30:28 | 0 | 3,865 |
| 03.10.25 16:30:27 | 0 | 3,935 |
| 03.10.25 12:30:17 | 0 | 3,915 |
| 03.10.25 09:30:24 | 0 | 3,810 |
| 03.10.25 08:13:36 | 0 | 3,770 |
| 02.10.25 19:30:27 | 0 | 3,760 |
| 02.10.25 16:30:18 | 0 | 3,820 |
| 02.10.25 12:30:30 | 0 | 3,715 |
| 02.10.25 09:30:23 | 0 | 3,750 |
| 02.10.25 08:13:43 | 0 | 3,660 |
| 01.10.25 19:30:25 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:30:20 | 0 | 3,720 |
| 01.10.25 12:30:29 | 0 | 3,675 |
| 01.10.25 09:30:30 | 0 | 3,665 |
| 01.10.25 08:13:39 | 0 | 3,620 |
| 30.09.25 19:30:09 | 0 | 3,605 |
| 30.09.25 16:30:27 | 0 | 3,670 |
| 30.09.25 12:30:24 | 0 | 3,695 |
| 30.09.25 09:30:21 | 0 | 3,660 |
| 30.09.25 08:13:36 | 0 | 3,615 |
| 29.09.25 19:30:13 | 0 | 3,610 |
| 29.09.25 16:30:12 | 0 | 3,655 |
| 29.09.25 12:30:21 | 0 | 3,670 |
| 29.09.25 09:30:29 | 0 | 3,600 |
| 29.09.25 08:13:41 | 0 | 3,545 |
| 26.09.25 19:30:29 | 0 | 3,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login