CPH GROUP AG NAA
WKN 913709 | ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:46 | - | 74,60 |
05.06.25 14:47:45 | - | 74,60 |
05.06.25 14:47:45 | - | 74,60 |
05.06.25 14:47:44 | - | 74,60 |
05.06.25 14:47:44 | - | 74,60 |
05.06.25 14:47:43 | - | 74,60 |
05.06.25 14:47:42 | - | 74,60 |
05.06.25 14:47:39 | - | 74,60 |
05.06.25 14:47:38 | - | 74,60 |
05.06.25 14:47:38 | - | 74,60 |
05.06.25 14:47:37 | - | 74,60 |
05.06.25 14:47:35 | - | 74,60 |
05.06.25 14:47:30 | - | 74,60 |
05.06.25 14:47:30 | - | 74,60 |
05.06.25 14:47:28 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:27 | - | 74,60 |
05.06.25 14:47:26 | - | 74,60 |
05.06.25 14:47:26 | - | 74,60 |
05.06.25 14:47:10 | - | 74,60 |
05.06.25 14:46:45 | - | 74,60 |
05.06.25 14:46:43 | - | 74,60 |
05.06.25 14:46:41 | - | 74,60 |
05.06.25 14:46:40 | - | 74,60 |
05.06.25 14:46:39 | - | 74,60 |
05.06.25 14:46:38 | - | 74,60 |
05.06.25 14:46:25 | - | 74,60 |
05.06.25 14:46:24 | - | 74,60 |
05.06.25 14:45:46 | - | 74,60 |
05.06.25 14:45:45 | - | 74,60 |
05.06.25 14:45:44 | - | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:43 | - | 74,60 |
05.06.25 14:45:41 | - | 74,60 |
05.06.25 14:45:41 | - | 74,60 |
05.06.25 14:45:40 | - | 74,60 |
05.06.25 14:45:39 | - | 74,60 |
05.06.25 14:45:39 | - | 74,60 |
05.06.25 14:45:09 | - | 74,60 |
05.06.25 14:45:06 | - | 74,60 |
05.06.25 14:45:05 | - | 74,60 |
05.06.25 14:45:05 | - | 74,60 |
05.06.25 14:45:04 | - | 74,60 |
05.06.25 14:45:03 | - | 74,60 |
05.06.25 14:44:55 | - | 74,60 |
05.06.25 14:44:52 | - | 74,60 |
05.06.25 14:44:47 | - | 74,60 |