SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:22:32 | - | 123,450 |
06.05.25 12:20:26 | - | 123,500 |
06.05.25 12:19:33 | - | 123,450 |
06.05.25 12:18:13 | - | 123,550 |
06.05.25 12:17:12 | - | 123,600 |
06.05.25 12:16:20 | - | 123,550 |
06.05.25 12:16:20 | - | 123,550 |
06.05.25 12:15:16 | - | 123,450 |
06.05.25 12:15:16 | - | 123,450 |
06.05.25 12:15:16 | - | 123,450 |
06.05.25 12:14:34 | - | 123,600 |
06.05.25 12:14:34 | - | 123,600 |
06.05.25 12:13:20 | - | 123,500 |
06.05.25 12:11:41 | - | 123,400 |
06.05.25 12:09:31 | - | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:09:20 | - | 123,500 |
06.05.25 12:09:20 | - | 123,500 |
06.05.25 12:08:38 | - | 123,400 |
06.05.25 12:08:38 | - | 123,400 |
06.05.25 12:08:01 | - | 123,350 |
06.05.25 12:08:01 | - | 123,350 |
06.05.25 12:08:01 | - | 123,350 |
06.05.25 12:08:01 | - | 123,350 |
06.05.25 12:07:41 | - | 123,450 |
06.05.25 12:07:41 | - | 123,450 |
06.05.25 12:07:41 | - | 123,450 |
06.05.25 12:07:41 | - | 123,450 |
06.05.25 12:07:41 | - | 123,450 |
06.05.25 12:06:56 | - | 123,450 |
06.05.25 12:06:50 | - | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:05:49 | - | 123,250 |
06.05.25 12:05:49 | - | 123,250 |
06.05.25 12:05:49 | - | 123,250 |
06.05.25 12:05:49 | - | 123,250 |
06.05.25 12:05:32 | - | 123,350 |
06.05.25 12:03:56 | - | 123,350 |
06.05.25 12:03:33 | - | 123,450 |
06.05.25 12:03:00 | - | 123,500 |
06.05.25 12:03:00 | - | 123,500 |
06.05.25 12:03:00 | - | 123,500 |
06.05.25 12:01:37 | - | 123,600 |
06.05.25 12:01:18 | - | 123,650 |
06.05.25 12:01:18 | - | 123,650 |
06.05.25 12:00:14 | - | 123,750 |
06.05.25 12:00:05 | - | 123,900 |