HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:30:27 | - | 140,000 |
| 23.05.25 14:30:17 | - | 141,000 |
| 23.05.25 14:29:50 | - | 141,000 |
| 23.05.25 14:29:15 | - | 141,000 |
| 23.05.25 14:17:46 | - | 140,000 |
| 23.05.25 14:11:48 | - | 140,000 |
| 23.05.25 14:11:07 | - | 141,000 |
| 23.05.25 14:09:57 | - | 140,000 |
| 23.05.25 13:57:03 | - | 140,000 |
| 23.05.25 13:52:03 | - | 141,000 |
| 23.05.25 13:48:23 | - | 140,000 |
| 23.05.25 13:47:44 | - | 141,000 |
| 23.05.25 13:47:31 | - | 140,000 |
| 23.05.25 13:46:13 | - | 140,000 |
| 23.05.25 13:44:58 | - | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:24:13 | - | 141,000 |
| 23.05.25 13:23:09 | - | 142,000 |
| 23.05.25 13:22:28 | - | 143,000 |
| 23.05.25 13:21:28 | - | 143,000 |
| 23.05.25 13:20:00 | - | 143,000 |
| 23.05.25 13:08:50 | - | 143,000 |
| 23.05.25 13:05:23 | - | 143,000 |
| 23.05.25 12:58:04 | - | 143,000 |
| 23.05.25 12:53:45 | - | 143,000 |
| 23.05.25 12:48:25 | - | 143,000 |
| 23.05.25 12:46:09 | - | 143,000 |
| 23.05.25 12:45:03 | - | 143,000 |
| 23.05.25 12:44:43 | - | 143,000 |
| 23.05.25 12:44:31 | - | 143,000 |
| 23.05.25 12:31:41 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:31:06 | - | 143,000 |
| 23.05.25 12:30:53 | - | 143,000 |
| 23.05.25 12:30:01 | - | 143,000 |
| 23.05.25 12:29:20 | - | 143,000 |
| 23.05.25 12:25:49 | - | 143,000 |
| 23.05.25 12:24:06 | - | 143,000 |
| 23.05.25 12:22:30 | - | 143,000 |
| 23.05.25 12:16:20 | - | 143,000 |
| 23.05.25 12:16:02 | - | 143,000 |
| 23.05.25 12:13:47 | - | 143,000 |
| 23.05.25 11:51:25 | - | 143,000 |
| 23.05.25 11:48:49 | - | 143,000 |
| 23.05.25 11:35:17 | - | 143,000 |
| 23.05.25 11:26:56 | - | 143,000 |
| 23.05.25 10:33:37 | - | 143,000 |