HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:56:42 | - | 144,000 |
| 23.05.25 16:53:43 | - | 145,000 |
| 23.05.25 16:53:04 | - | 145,000 |
| 23.05.25 16:33:24 | - | 145,000 |
| 23.05.25 16:32:06 | - | 144,000 |
| 23.05.25 16:30:36 | - | 144,000 |
| 23.05.25 16:29:46 | - | 145,000 |
| 23.05.25 16:28:15 | - | 144,000 |
| 23.05.25 16:27:32 | - | 145,000 |
| 23.05.25 16:26:41 | - | 145,000 |
| 23.05.25 16:24:50 | - | 144,000 |
| 23.05.25 16:23:06 | - | 144,000 |
| 23.05.25 16:22:33 | - | 145,000 |
| 23.05.25 16:20:04 | - | 144,000 |
| 23.05.25 16:18:04 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:17:03 | - | 144,000 |
| 23.05.25 16:16:04 | - | 145,000 |
| 23.05.25 16:11:47 | - | 145,000 |
| 23.05.25 16:10:57 | - | 145,000 |
| 23.05.25 16:09:40 | - | 145,000 |
| 23.05.25 16:07:38 | - | 144,000 |
| 23.05.25 16:03:46 | - | 144,000 |
| 23.05.25 16:03:08 | - | 144,000 |
| 23.05.25 16:02:47 | - | 144,000 |
| 23.05.25 16:00:30 | - | 144,000 |
| 23.05.25 15:54:18 | - | 143,000 |
| 23.05.25 15:53:39 | - | 144,000 |
| 23.05.25 15:46:54 | - | 143,000 |
| 23.05.25 15:46:33 | - | 143,000 |
| 23.05.25 15:44:41 | - | 143,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:44:00 | - | 142,000 |
| 23.05.25 15:42:58 | - | 142,000 |
| 23.05.25 15:42:04 | - | 141,000 |
| 23.05.25 15:40:20 | - | 142,000 |
| 23.05.25 15:39:42 | - | 141,000 |
| 23.05.25 15:36:00 | - | 142,000 |
| 23.05.25 15:35:09 | - | 140,000 |
| 23.05.25 15:34:37 | - | 140,000 |
| 23.05.25 15:33:31 | - | 140,000 |
| 23.05.25 15:33:10 | - | 140,000 |
| 23.05.25 15:30:41 | - | 139,000 |
| 23.05.25 15:27:32 | - | 142,000 |
| 23.05.25 15:26:48 | - | 141,000 |
| 23.05.25 14:31:32 | - | 140,000 |
| 23.05.25 14:31:00 | - | 141,000 |