HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:00:46 | - | 145,000 |
| 23.05.25 19:00:45 | - | 145,000 |
| 23.05.25 19:00:44 | - | 145,000 |
| 23.05.25 19:00:42 | - | 145,000 |
| 23.05.25 19:00:26 | - | 145,000 |
| 23.05.25 18:58:02 | - | 145,000 |
| 23.05.25 18:58:02 | - | 145,000 |
| 23.05.25 18:57:03 | - | 145,000 |
| 23.05.25 18:57:01 | - | 145,000 |
| 23.05.25 18:42:42 | - | 145,000 |
| 23.05.25 18:30:02 | - | 145,000 |
| 23.05.25 18:27:43 | - | 145,000 |
| 23.05.25 18:27:02 | - | 145,000 |
| 23.05.25 18:26:49 | - | 145,000 |
| 23.05.25 18:26:49 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:26:49 | - | 145,000 |
| 23.05.25 18:22:58 | - | 145,000 |
| 23.05.25 18:22:04 | - | 145,000 |
| 23.05.25 18:11:21 | - | 144,000 |
| 23.05.25 18:05:03 | - | 145,000 |
| 23.05.25 18:04:30 | - | 145,000 |
| 23.05.25 18:03:50 | - | 145,000 |
| 23.05.25 18:03:49 | - | 145,000 |
| 23.05.25 18:03:26 | - | 145,000 |
| 23.05.25 18:02:51 | - | 145,000 |
| 23.05.25 17:47:37 | - | 145,000 |
| 23.05.25 17:46:51 | - | 145,000 |
| 23.05.25 17:46:26 | - | 145,000 |
| 23.05.25 17:44:06 | - | 145,000 |
| 23.05.25 17:34:44 | - | 145,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:34:20 | - | 144,000 |
| 23.05.25 17:33:47 | - | 145,000 |
| 23.05.25 17:25:27 | - | 144,000 |
| 23.05.25 17:24:59 | - | 145,000 |
| 23.05.25 17:24:17 | - | 144,000 |
| 23.05.25 17:24:02 | - | 145,000 |
| 23.05.25 17:22:06 | - | 145,000 |
| 23.05.25 17:11:21 | - | 144,000 |
| 23.05.25 17:10:33 | - | 145,000 |
| 23.05.25 17:09:27 | - | 145,000 |
| 23.05.25 17:06:33 | - | 144,000 |
| 23.05.25 17:05:18 | - | 145,000 |
| 23.05.25 17:04:44 | - | 145,000 |
| 23.05.25 17:00:28 | - | 144,000 |
| 23.05.25 16:57:51 | - | 144,000 |