HAMILTON LANE INC DL-,001
WKN A2DM1T | ISIN US4074971064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:30:39 | - | 145,000 |
| 23.05.25 21:30:39 | - | 145,000 |
| 23.05.25 21:24:37 | - | 145,000 |
| 23.05.25 21:24:10 | - | 145,000 |
| 23.05.25 20:47:03 | - | 145,000 |
| 23.05.25 20:39:13 | - | 146,000 |
| 23.05.25 20:38:51 | - | 145,000 |
| 23.05.25 20:38:48 | - | 146,000 |
| 23.05.25 20:19:43 | - | 145,000 |
| 23.05.25 19:54:46 | - | 146,000 |
| 23.05.25 19:54:20 | - | 145,000 |
| 23.05.25 19:53:42 | - | 146,000 |
| 23.05.25 19:53:42 | - | 146,000 |
| 23.05.25 19:53:40 | - | 146,000 |
| 23.05.25 19:53:35 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:53:34 | - | 146,000 |
| 23.05.25 19:53:34 | - | 146,000 |
| 23.05.25 19:53:34 | - | 146,000 |
| 23.05.25 19:53:25 | - | 146,000 |
| 23.05.25 19:53:21 | - | 146,000 |
| 23.05.25 19:53:21 | - | 146,000 |
| 23.05.25 19:53:21 | - | 146,000 |
| 23.05.25 19:53:21 | - | 146,000 |
| 23.05.25 19:52:57 | - | 146,000 |
| 23.05.25 19:52:33 | - | 146,000 |
| 23.05.25 19:51:57 | - | 146,000 |
| 23.05.25 19:40:52 | - | 145,000 |
| 23.05.25 19:33:00 | - | 146,000 |
| 23.05.25 19:32:17 | - | 146,000 |
| 23.05.25 19:30:02 | - | 146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:27:02 | - | 146,000 |
| 23.05.25 19:27:02 | - | 146,000 |
| 23.05.25 19:27:02 | - | 146,000 |
| 23.05.25 19:27:01 | - | 146,000 |
| 23.05.25 19:26:32 | - | 146,000 |
| 23.05.25 19:23:12 | - | 146,000 |
| 23.05.25 19:19:12 | - | 145,000 |
| 23.05.25 19:19:12 | - | 145,000 |
| 23.05.25 19:19:12 | - | 145,000 |
| 23.05.25 19:19:12 | - | 145,000 |
| 23.05.25 19:15:21 | - | 146,000 |
| 23.05.25 19:02:22 | - | 145,000 |
| 23.05.25 19:01:50 | - | 145,000 |
| 23.05.25 19:01:18 | - | 145,000 |
| 23.05.25 19:01:10 | - | 145,000 |