BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:29:03 | - | 791,00 |
| 13.05.25 18:26:03 | - | 791,00 |
| 13.05.25 18:23:02 | - | 791,00 |
| 13.05.25 18:20:01 | - | 791,00 |
| 13.05.25 18:17:00 | - | 791,00 |
| 13.05.25 18:13:59 | - | 791,00 |
| 13.05.25 18:10:59 | - | 791,00 |
| 13.05.25 18:07:58 | - | 791,00 |
| 13.05.25 18:04:57 | - | 791,00 |
| 13.05.25 18:01:56 | - | 791,00 |
| 13.05.25 17:58:56 | - | 791,00 |
| 13.05.25 17:55:55 | - | 791,00 |
| 13.05.25 17:52:54 | - | 791,00 |
| 13.05.25 17:49:53 | - | 791,00 |
| 13.05.25 17:46:53 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:43:52 | - | 791,00 |
| 13.05.25 17:40:51 | - | 791,00 |
| 13.05.25 17:37:50 | - | 791,00 |
| 13.05.25 17:34:50 | - | 791,00 |
| 13.05.25 17:31:49 | - | 791,00 |
| 13.05.25 17:30:02 | - | 790,00 |
| 13.05.25 17:27:48 | - | 790,00 |
| 13.05.25 17:24:48 | - | 790,00 |
| 13.05.25 17:23:09 | - | 791,00 |
| 13.05.25 17:20:08 | - | 791,00 |
| 13.05.25 17:17:07 | - | 791,00 |
| 13.05.25 17:14:07 | - | 791,00 |
| 13.05.25 17:11:06 | - | 791,00 |
| 13.05.25 17:08:05 | - | 791,00 |
| 13.05.25 17:05:05 | - | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:02:04 | - | 791,00 |
| 13.05.25 16:59:03 | - | 791,00 |
| 13.05.25 16:56:08 | - | 790,00 |
| 13.05.25 16:53:07 | - | 790,00 |
| 13.05.25 16:50:07 | - | 790,00 |
| 13.05.25 16:50:03 | - | 780,00 |
| 13.05.25 16:49:56 | - | 790,00 |
| 13.05.25 16:49:21 | - | 795,00 |
| 13.05.25 16:47:31 | - | 795,00 |
| 13.05.25 16:46:39 | - | 795,00 |
| 13.05.25 16:46:33 | - | 795,00 |
| 13.05.25 16:45:57 | - | 795,00 |
| 13.05.25 16:45:52 | - | 794,00 |
| 13.05.25 16:45:23 | - | 795,00 |
| 13.05.25 16:45:19 | - | 795,00 |