BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:15:11 | - | 796,00 |
| 13.05.25 16:15:06 | - | 796,00 |
| 13.05.25 16:13:52 | - | 796,00 |
| 13.05.25 16:13:49 | - | 797,00 |
| 13.05.25 16:13:27 | - | 797,00 |
| 13.05.25 16:13:23 | - | 798,00 |
| 13.05.25 16:12:42 | - | 798,00 |
| 13.05.25 16:12:39 | - | 797,00 |
| 13.05.25 16:12:37 | - | 798,00 |
| 13.05.25 16:10:50 | - | 799,00 |
| 13.05.25 16:10:49 | - | 800,00 |
| 13.05.25 16:10:46 | - | 800,00 |
| 13.05.25 16:10:35 | - | 801,00 |
| 13.05.25 16:07:37 | - | 802,00 |
| 13.05.25 16:07:32 | - | 800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:07:23 | - | 800,00 |
| 13.05.25 16:07:20 | - | 799,00 |
| 13.05.25 16:07:17 | - | 798,00 |
| 13.05.25 16:05:26 | - | 797,00 |
| 13.05.25 16:05:06 | - | 797,00 |
| 13.05.25 16:04:46 | - | 797,00 |
| 13.05.25 16:01:45 | - | 797,00 |
| 13.05.25 16:01:42 | - | 796,00 |
| 13.05.25 16:01:36 | - | 795,00 |
| 13.05.25 16:01:30 | - | 795,00 |
| 13.05.25 15:59:23 | - | 795,00 |
| 13.05.25 15:58:31 | - | 796,00 |
| 13.05.25 15:58:24 | - | 795,00 |
| 13.05.25 15:58:08 | - | 796,00 |
| 13.05.25 15:58:06 | - | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:58:03 | - | 794,00 |
| 13.05.25 15:56:21 | - | 794,00 |
| 13.05.25 15:56:08 | - | 794,00 |
| 13.05.25 15:56:02 | - | 794,00 |
| 13.05.25 15:53:33 | - | 794,00 |
| 13.05.25 15:50:33 | - | 794,00 |
| 13.05.25 15:49:42 | - | 800,00 |
| 13.05.25 15:49:38 | - | 799,00 |
| 13.05.25 15:48:02 | - | 799,00 |
| 13.05.25 15:47:59 | - | 799,00 |
| 13.05.25 15:47:51 | - | 800,00 |
| 13.05.25 15:47:36 | - | 801,00 |
| 13.05.25 15:47:27 | - | 801,00 |
| 13.05.25 15:47:24 | - | 802,00 |
| 13.05.25 15:46:24 | - | 803,00 |