BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:07:37 | - | 802,00 |
| 13.05.25 16:07:32 | - | 800,00 |
| 13.05.25 16:07:23 | - | 800,00 |
| 13.05.25 16:07:20 | - | 799,00 |
| 13.05.25 16:07:17 | - | 798,00 |
| 13.05.25 16:05:26 | - | 797,00 |
| 13.05.25 16:05:06 | - | 797,00 |
| 13.05.25 16:04:46 | - | 797,00 |
| 13.05.25 16:01:45 | - | 797,00 |
| 13.05.25 16:01:42 | - | 796,00 |
| 13.05.25 16:01:36 | - | 795,00 |
| 13.05.25 16:01:30 | - | 795,00 |
| 13.05.25 15:59:23 | - | 795,00 |
| 13.05.25 15:58:31 | - | 796,00 |
| 13.05.25 15:58:24 | - | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:58:08 | - | 796,00 |
| 13.05.25 15:58:06 | - | 795,00 |
| 13.05.25 15:58:03 | - | 794,00 |
| 13.05.25 15:56:21 | - | 794,00 |
| 13.05.25 15:56:08 | - | 794,00 |
| 13.05.25 15:56:02 | - | 794,00 |
| 13.05.25 15:53:33 | - | 794,00 |
| 13.05.25 15:50:33 | - | 794,00 |
| 13.05.25 15:49:42 | - | 800,00 |
| 13.05.25 15:49:38 | - | 799,00 |
| 13.05.25 15:48:02 | - | 799,00 |
| 13.05.25 15:47:59 | - | 799,00 |
| 13.05.25 15:47:51 | - | 800,00 |
| 13.05.25 15:47:36 | - | 801,00 |
| 13.05.25 15:47:27 | - | 801,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:47:24 | - | 802,00 |
| 13.05.25 15:46:24 | - | 803,00 |
| 13.05.25 15:44:23 | - | 804,00 |
| 13.05.25 15:44:22 | - | 803,00 |
| 13.05.25 15:43:23 | - | 804,00 |
| 13.05.25 15:42:27 | - | 804,00 |
| 13.05.25 15:41:36 | - | 804,00 |
| 13.05.25 15:40:20 | - | 804,00 |
| 13.05.25 15:40:17 | - | 803,00 |
| 13.05.25 15:39:25 | - | 803,00 |
| 13.05.25 15:39:22 | - | 804,00 |
| 13.05.25 15:38:31 | - | 804,00 |
| 13.05.25 15:38:31 | - | 803,00 |
| 13.05.25 15:38:26 | - | 803,00 |
| 13.05.25 15:38:23 | - | 802,00 |