BENEFIT SYSTEMS ZY 1
WKN A1JALK | ISIN PLBNFTS00018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:46:33 | - | 795,00 |
| 13.05.25 16:45:57 | - | 795,00 |
| 13.05.25 16:45:52 | - | 794,00 |
| 13.05.25 16:45:23 | - | 795,00 |
| 13.05.25 16:45:19 | - | 795,00 |
| 13.05.25 16:45:18 | - | 794,00 |
| 13.05.25 16:44:35 | - | 793,00 |
| 13.05.25 16:44:22 | - | 794,00 |
| 13.05.25 16:43:48 | - | 795,00 |
| 13.05.25 16:43:23 | - | 794,00 |
| 13.05.25 16:43:16 | - | 795,00 |
| 13.05.25 16:41:11 | - | 794,00 |
| 13.05.25 16:40:51 | - | 794,00 |
| 13.05.25 16:40:46 | - | 794,00 |
| 13.05.25 16:40:44 | - | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:28 | - | 796,00 |
| 13.05.25 16:39:58 | - | 796,00 |
| 13.05.25 16:38:28 | - | 797,00 |
| 13.05.25 16:38:25 | - | 797,00 |
| 13.05.25 16:37:02 | - | 797,00 |
| 13.05.25 16:37:00 | - | 796,00 |
| 13.05.25 16:36:23 | - | 795,00 |
| 13.05.25 16:36:03 | - | 795,00 |
| 13.05.25 16:35:58 | - | 795,00 |
| 13.05.25 16:35:39 | - | 795,00 |
| 13.05.25 16:35:24 | - | 796,00 |
| 13.05.25 16:35:22 | - | 795,00 |
| 13.05.25 16:35:17 | - | 795,00 |
| 13.05.25 16:35:10 | - | 795,00 |
| 13.05.25 16:34:30 | - | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:34:28 | - | 795,00 |
| 13.05.25 16:34:22 | - | 794,00 |
| 13.05.25 16:33:36 | - | 794,00 |
| 13.05.25 16:33:35 | - | 795,00 |
| 13.05.25 16:31:23 | - | 795,00 |
| 13.05.25 16:31:14 | - | 795,00 |
| 13.05.25 16:31:09 | - | 795,00 |
| 13.05.25 16:30:38 | - | 794,00 |
| 13.05.25 16:30:22 | - | 795,00 |
| 13.05.25 16:28:23 | - | 795,00 |
| 13.05.25 16:27:55 | - | 795,00 |
| 13.05.25 16:27:33 | - | 795,00 |
| 13.05.25 16:26:27 | - | 795,00 |
| 13.05.25 16:26:22 | - | 795,00 |
| 13.05.25 16:26:08 | - | 795,00 |