SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:32:08 | - | 18,850 |
06.05.25 10:32:02 | - | 18,850 |
06.05.25 10:31:47 | - | 18,850 |
06.05.25 10:31:40 | - | 18,850 |
06.05.25 10:31:32 | - | 18,850 |
06.05.25 10:31:22 | - | 18,850 |
06.05.25 10:31:14 | - | 18,850 |
06.05.25 10:30:37 | - | 18,850 |
06.05.25 10:30:26 | - | 18,850 |
06.05.25 10:29:58 | - | 18,850 |
06.05.25 10:29:18 | - | 18,850 |
06.05.25 10:29:13 | - | 18,850 |
06.05.25 10:29:07 | - | 18,850 |
06.05.25 10:28:12 | - | 18,850 |
06.05.25 10:28:04 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:27:47 | - | 18,850 |
06.05.25 10:27:37 | - | 18,850 |
06.05.25 10:27:24 | - | 18,850 |
06.05.25 10:27:18 | - | 18,850 |
06.05.25 10:26:59 | - | 18,850 |
06.05.25 10:26:52 | - | 18,850 |
06.05.25 10:24:14 | - | 18,850 |
06.05.25 10:21:13 | - | 18,850 |
06.05.25 10:18:13 | - | 18,850 |
06.05.25 10:18:04 | - | 18,850 |
06.05.25 10:17:41 | - | 18,850 |
06.05.25 10:17:30 | - | 18,850 |
06.05.25 10:16:36 | - | 18,850 |
06.05.25 10:15:22 | - | 18,850 |
06.05.25 10:15:14 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:24 | - | 18,850 |
06.05.25 10:10:23 | - | 18,850 |
06.05.25 10:10:15 | - | 18,800 |
06.05.25 10:09:34 | - | 18,800 |
06.05.25 10:09:11 | - | 18,850 |
06.05.25 10:09:06 | - | 18,800 |
06.05.25 10:08:46 | - | 18,850 |
06.05.25 10:08:38 | - | 18,800 |
06.05.25 10:08:28 | - | 18,850 |
06.05.25 10:08:21 | - | 18,800 |
06.05.25 10:07:48 | - | 18,850 |
06.05.25 10:04:47 | - | 18,850 |
06.05.25 10:04:38 | - | 18,750 |
06.05.25 10:04:09 | - | 18,850 |
06.05.25 10:01:09 | - | 18,850 |