eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYGNITY S.A. ZY 1

WKN 896270 | ISIN PLCMPLD00016 | Aktie

Factsheet

05.05.25 14:40:54 RT

Bid: 18,400 EUR | Ask: 19,350 EUR

18,400 EUR +3,37 % (+0,600)

Zeit	Vol. Stk.	Kurs
12:21:20	-	18,400
12:21:03	-	18,350
12:20:08	-	18,400
12:17:08	-	18,400
12:14:07	-	18,400
12:11:06	-	18,400
12:09:08	-	18,450
12:06:07	-	18,450
12:04:48	-	18,400
12:04:38	-	18,450
12:04:01	-	18,400
12:03:52	-	18,450
12:02:20	-	18,400
11:59:20	-	18,400
11:56:19	-	18,400

Zeit	Vol. Stk.	Kurs
11:53:18	-	18,400
11:50:18	-	18,400
11:47:17	-	18,400
11:44:16	-	18,400
11:43:46	-	18,450
11:40:48	-	18,400
11:40:42	-	18,450
11:39:08	-	18,400
11:36:08	-	18,400
11:35:56	-	18,450
11:35:45	-	18,400
11:35:38	-	18,450
11:34:41	-	18,400
11:31:41	-	18,400
11:28:41	-	18,400

Zeit	Vol. Stk.	Kurs
11:28:40	-	18,550
11:26:32	-	18,700
11:23:32	-	18,700
11:20:31	-	18,700
11:17:30	-	18,700
11:14:30	-	18,700
11:11:29	-	18,700
11:11:28	-	18,650
11:09:06	-	18,550
11:06:05	-	18,550
11:06:05	-	18,600
11:06:03	-	18,550
11:06:01	-	18,600
11:05:59	-	18,550
11:05:58	-	18,600

1
2
3
4
5
6
7