SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:16:52 | - | 18,300 |
05.05.25 09:13:52 | - | 18,300 |
05.05.25 09:13:29 | - | 18,350 |
05.05.25 09:11:58 | - | 18,300 |
05.05.25 09:11:55 | - | 18,350 |
05.05.25 09:11:54 | - | 18,300 |
05.05.25 09:11:52 | - | 18,350 |
05.05.25 09:11:48 | - | 18,300 |
05.05.25 09:11:45 | - | 18,350 |
05.05.25 09:11:43 | - | 18,300 |
05.05.25 09:11:40 | - | 18,350 |
05.05.25 09:11:40 | - | 18,300 |
05.05.25 09:11:27 | - | 18,350 |
05.05.25 09:11:25 | - | 18,300 |
05.05.25 09:11:23 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:11:22 | - | 18,300 |
05.05.25 09:11:18 | - | 18,350 |
05.05.25 09:11:17 | - | 18,300 |
05.05.25 09:11:07 | - | 18,350 |
05.05.25 09:11:06 | - | 18,300 |
05.05.25 09:10:58 | - | 18,350 |
05.05.25 09:10:57 | - | 18,300 |
05.05.25 09:10:39 | - | 18,350 |
05.05.25 09:10:37 | - | 18,300 |
05.05.25 09:10:37 | - | 18,350 |
05.05.25 09:10:36 | - | 18,300 |
05.05.25 09:10:35 | - | 18,350 |
05.05.25 09:10:34 | - | 18,300 |
05.05.25 09:10:33 | - | 18,350 |
05.05.25 09:10:33 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:10:31 | - | 18,350 |
05.05.25 09:10:30 | - | 18,300 |
05.05.25 09:10:24 | - | 18,350 |
05.05.25 09:10:23 | - | 18,300 |
05.05.25 09:10:23 | - | 18,350 |
05.05.25 09:10:22 | - | 18,300 |
05.05.25 09:10:20 | - | 18,350 |
05.05.25 09:10:19 | - | 18,300 |
05.05.25 09:10:14 | - | 18,350 |
05.05.25 09:10:12 | - | 18,300 |
05.05.25 09:10:09 | - | 18,350 |
05.05.25 09:10:06 | - | 18,300 |
05.05.25 09:10:01 | - | 18,350 |
05.05.25 09:10:00 | - | 18,300 |
05.05.25 09:09:49 | - | 18,350 |