STINAG STUTTGART INVEST
WKN 731800 | ISIN DE0007318008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:03:30 | - | 14,00 |
| 01.06.25 19:00:29 | - | 14,00 |
| 01.06.25 18:57:29 | - | 14,00 |
| 01.06.25 18:54:28 | - | 14,00 |
| 01.06.25 18:51:27 | - | 14,00 |
| 01.06.25 18:48:27 | - | 14,00 |
| 01.06.25 18:45:26 | - | 14,00 |
| 01.06.25 18:42:25 | - | 14,00 |
| 01.06.25 18:39:25 | - | 14,00 |
| 01.06.25 18:36:24 | - | 14,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 18:33:23 | - | 14,00 |
| 01.06.25 18:30:22 | - | 14,00 |
| 01.06.25 18:27:22 | - | 14,00 |
| 01.06.25 18:24:21 | - | 14,00 |
| 01.06.25 18:21:20 | - | 14,00 |
| 01.06.25 18:18:20 | - | 14,00 |
| 01.06.25 18:15:19 | - | 14,00 |
| 01.06.25 18:12:18 | - | 14,00 |
| 01.06.25 18:09:18 | - | 14,00 |
| 01.06.25 18:06:17 | - | 14,00 |
| 01.06.25 18:03:16 | - | 14,00 |
| 01.06.25 18:00:16 | - | 14,00 |
| 01.06.25 17:57:15 | - | 14,00 |
| 01.06.25 17:54:14 | - | 14,00 |
| 01.06.25 17:51:13 | - | 14,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:48:13 | - | 14,00 |
| 01.06.25 17:45:12 | - | 14,00 |
| 01.06.25 17:42:11 | - | 14,00 |
| 01.06.25 17:39:11 | - | 14,00 |
| 01.06.25 17:36:10 | - | 14,00 |
| 01.06.25 17:33:09 | - | 14,00 |
| 01.06.25 17:30:09 | - | 14,00 |
| 01.06.25 17:27:08 | - | 14,00 |
| 01.06.25 17:24:07 | - | 14,00 |
| 01.06.25 17:21:07 | - | 14,00 |
| 01.06.25 17:18:06 | - | 14,00 |
| 01.06.25 17:15:05 | - | 14,00 |
| 01.06.25 17:12:05 | - | 14,00 |
| 01.06.25 17:09:04 | - | 14,00 |
| 01.06.25 17:06:03 | - | 14,00 |