FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:47 | - | 4,790 |
15.05.25 15:30:45 | - | 4,780 |
15.05.25 15:30:33 | - | 4,790 |
15.05.25 15:30:33 | - | 4,780 |
15.05.25 15:30:30 | - | 4,810 |
15.05.25 15:30:28 | - | 4,820 |
15.05.25 15:30:26 | - | 4,810 |
15.05.25 15:30:21 | - | 4,820 |
15.05.25 15:30:18 | - | 4,800 |
15.05.25 15:30:16 | - | 4,780 |
15.05.25 15:30:15 | - | 4,790 |
15.05.25 15:30:13 | - | 4,800 |
15.05.25 15:30:12 | - | 4,840 |
15.05.25 15:30:10 | - | 4,780 |
15.05.25 15:30:08 | - | 4,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:06 | - | 4,780 |
15.05.25 15:30:05 | - | 4,830 |
15.05.25 15:30:02 | - | 4,840 |
15.05.25 15:28:01 | - | 4,840 |
15.05.25 15:26:35 | - | 4,830 |
15.05.25 15:26:01 | - | 4,830 |
15.05.25 15:25:22 | - | 4,830 |
15.05.25 15:25:07 | - | 4,830 |
15.05.25 15:25:02 | - | 4,830 |
15.05.25 15:24:39 | - | 4,840 |
15.05.25 15:23:42 | - | 4,840 |
15.05.25 15:22:53 | - | 4,840 |
15.05.25 15:21:11 | - | 4,840 |
15.05.25 15:19:09 | - | 4,840 |
15.05.25 15:16:08 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:13:08 | - | 4,840 |
15.05.25 15:12:23 | - | 4,840 |
15.05.25 15:09:22 | - | 4,840 |
15.05.25 15:06:25 | - | 4,840 |
15.05.25 15:04:51 | - | 4,840 |
15.05.25 15:01:50 | - | 4,840 |
15.05.25 14:58:49 | - | 4,840 |
15.05.25 14:55:49 | - | 4,840 |
15.05.25 14:52:48 | - | 4,840 |
15.05.25 14:51:40 | - | 4,840 |
15.05.25 14:49:47 | - | 4,840 |
15.05.25 14:46:47 | - | 4,840 |
15.05.25 14:43:46 | - | 4,840 |
15.05.25 14:40:45 | - | 4,840 |
15.05.25 14:37:44 | - | 4,840 |