FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:12:19 | - | 4,460 |
16.06.25 16:11:45 | - | 4,460 |
16.06.25 16:11:21 | - | 4,440 |
16.06.25 16:10:48 | - | 4,410 |
16.06.25 16:09:58 | - | 4,410 |
16.06.25 16:09:21 | - | 4,420 |
16.06.25 16:08:29 | - | 4,430 |
16.06.25 16:07:51 | - | 4,440 |
16.06.25 16:07:45 | - | 4,430 |
16.06.25 16:06:02 | - | 4,420 |
16.06.25 16:05:50 | - | 4,410 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:05:21 | - | 4,420 |
16.06.25 16:04:42 | - | 4,410 |
16.06.25 16:04:11 | - | 4,410 |
16.06.25 16:03:51 | - | 4,410 |
16.06.25 16:02:21 | - | 4,420 |
16.06.25 16:01:15 | - | 4,420 |
16.06.25 16:01:02 | - | 4,430 |
16.06.25 16:00:13 | - | 4,410 |
16.06.25 15:59:20 | - | 4,420 |
16.06.25 15:59:01 | - | 4,420 |
16.06.25 15:58:37 | - | 4,410 |
16.06.25 15:57:55 | - | 4,440 |
16.06.25 15:57:25 | - | 4,460 |
16.06.25 15:56:36 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:55:49 | - | 4,470 |
16.06.25 15:54:55 | - | 4,480 |
16.06.25 15:54:31 | - | 4,460 |
16.06.25 15:53:57 | - | 4,470 |
16.06.25 15:53:43 | - | 4,460 |
16.06.25 15:53:02 | - | 4,450 |
16.06.25 15:52:35 | - | 4,430 |
16.06.25 15:52:03 | - | 4,440 |
16.06.25 15:50:51 | - | 4,430 |
16.06.25 15:50:14 | - | 4,480 |
16.06.25 15:49:24 | - | 4,440 |
16.06.25 15:48:36 | - | 4,430 |
16.06.25 15:48:06 | - | 4,420 |
16.06.25 15:47:45 | - | 4,410 |
16.06.25 15:46:42 | - | 4,370 |