FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:41:44 | - | 4,300 |
16.06.25 18:41:16 | - | 4,310 |
16.06.25 18:40:01 | - | 4,320 |
16.06.25 18:39:56 | - | 4,330 |
16.06.25 18:39:53 | - | 4,310 |
16.06.25 18:39:37 | - | 4,320 |
16.06.25 18:39:37 | - | 4,340 |
16.06.25 18:39:31 | - | 4,340 |
16.06.25 18:37:46 | - | 4,310 |
16.06.25 18:37:14 | - | 4,320 |
16.06.25 18:36:58 | - | 4,310 |
16.06.25 18:36:58 | - | 4,310 |
16.06.25 18:36:58 | - | 4,310 |
16.06.25 18:36:58 | - | 4,310 |
16.06.25 18:36:58 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:36:41 | - | 4,320 |
16.06.25 18:36:03 | - | 4,310 |
16.06.25 18:35:58 | - | 4,300 |
16.06.25 18:34:09 | - | 4,310 |
16.06.25 18:34:02 | - | 4,300 |
16.06.25 18:33:57 | - | 4,320 |
16.06.25 18:31:49 | - | 4,320 |
16.06.25 18:30:46 | - | 4,310 |
16.06.25 18:30:40 | - | 4,310 |
16.06.25 18:30:39 | - | 4,310 |
16.06.25 18:30:12 | - | 4,300 |
16.06.25 18:30:05 | - | 4,300 |
16.06.25 18:29:50 | - | 4,310 |
16.06.25 18:29:44 | - | 4,300 |
16.06.25 18:29:43 | - | 4,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:26:40 | - | 4,300 |
16.06.25 18:25:54 | - | 4,300 |
16.06.25 18:25:52 | - | 4,290 |
16.06.25 18:25:34 | - | 4,300 |
16.06.25 18:25:27 | - | 4,300 |
16.06.25 18:25:12 | - | 4,310 |
16.06.25 18:25:00 | - | 4,300 |
16.06.25 18:23:53 | - | 4,310 |
16.06.25 18:23:46 | - | 4,300 |
16.06.25 18:22:33 | - | 4,310 |
16.06.25 18:22:25 | - | 4,310 |
16.06.25 18:22:17 | - | 4,300 |
16.06.25 18:19:04 | - | 4,300 |
16.06.25 18:18:58 | - | 4,290 |
16.06.25 18:16:34 | - | 4,260 |