FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:54 | - | 4,360 |
13.06.25 21:19:53 | - | 4,360 |
13.06.25 21:19:21 | - | 4,350 |
13.06.25 21:18:52 | - | 4,340 |
13.06.25 21:18:08 | - | 4,350 |
13.06.25 21:17:59 | - | 4,340 |
13.06.25 21:14:30 | - | 4,350 |
13.06.25 21:14:09 | - | 4,340 |
13.06.25 21:14:02 | - | 4,340 |
13.06.25 21:14:00 | - | 4,320 |
13.06.25 21:13:54 | - | 4,320 |
13.06.25 21:13:54 | - | 4,320 |
13.06.25 21:13:08 | - | 4,290 |
13.06.25 21:12:46 | - | 4,280 |
13.06.25 21:12:38 | - | 4,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:49 | - | 4,280 |
13.06.25 21:10:36 | - | 4,290 |
13.06.25 21:10:13 | - | 4,280 |
13.06.25 21:07:56 | - | 4,290 |
13.06.25 21:07:50 | - | 4,280 |
13.06.25 21:07:44 | - | 4,290 |
13.06.25 21:06:37 | - | 4,280 |
13.06.25 21:06:29 | - | 4,290 |
13.06.25 21:06:07 | - | 4,280 |
13.06.25 21:05:47 | - | 4,270 |
13.06.25 21:05:14 | - | 4,260 |
13.06.25 21:05:07 | - | 4,250 |
13.06.25 21:05:00 | - | 4,240 |
13.06.25 21:04:35 | - | 4,250 |
13.06.25 21:04:30 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:04:24 | - | 4,270 |
13.06.25 21:04:17 | - | 4,240 |
13.06.25 21:03:54 | - | 4,260 |
13.06.25 21:03:46 | - | 4,270 |
13.06.25 21:02:17 | - | 4,260 |
13.06.25 21:01:44 | - | 4,270 |
13.06.25 21:01:01 | - | 4,280 |
13.06.25 21:00:19 | - | 4,280 |
13.06.25 20:59:14 | - | 4,280 |
13.06.25 20:59:02 | - | 4,270 |
13.06.25 20:57:08 | - | 4,260 |
13.06.25 20:56:12 | - | 4,270 |
13.06.25 20:55:54 | - | 4,260 |
13.06.25 20:55:44 | - | 4,270 |
13.06.25 20:54:36 | - | 4,280 |