FLUENCE ENER. CL.A-,00001
WKN A3C6A3 | ISIN US34379V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:47:07 | - | 4,170 |
13.06.25 19:47:07 | - | 4,170 |
13.06.25 19:47:07 | - | 4,170 |
13.06.25 19:46:17 | - | 4,160 |
13.06.25 19:46:09 | - | 4,150 |
13.06.25 19:46:09 | - | 4,150 |
13.06.25 19:46:09 | - | 4,150 |
13.06.25 19:46:03 | - | 4,140 |
13.06.25 19:46:03 | - | 4,140 |
13.06.25 19:46:03 | - | 4,140 |
13.06.25 19:45:19 | - | 4,130 |
13.06.25 19:44:51 | - | 4,120 |
13.06.25 19:44:47 | - | 4,130 |
13.06.25 19:43:10 | - | 4,120 |
13.06.25 19:42:26 | - | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:41:53 | - | 4,090 |
13.06.25 19:40:29 | - | 4,100 |
13.06.25 19:40:18 | - | 4,090 |
13.06.25 19:38:13 | - | 4,100 |
13.06.25 19:38:05 | - | 4,090 |
13.06.25 19:37:24 | - | 4,100 |
13.06.25 19:37:18 | - | 4,110 |
13.06.25 19:37:00 | - | 4,100 |
13.06.25 19:36:22 | - | 4,110 |
13.06.25 19:36:16 | - | 4,100 |
13.06.25 19:34:26 | - | 4,110 |
13.06.25 19:34:19 | - | 4,100 |
13.06.25 19:33:23 | - | 4,110 |
13.06.25 19:32:22 | - | 4,110 |
13.06.25 19:32:22 | - | 4,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:32:22 | - | 4,110 |
13.06.25 19:32:22 | - | 4,110 |
13.06.25 19:32:16 | - | 4,100 |
13.06.25 19:31:31 | - | 4,110 |
13.06.25 19:31:25 | - | 4,110 |
13.06.25 19:30:34 | - | 4,120 |
13.06.25 19:30:11 | - | 4,120 |
13.06.25 19:29:49 | - | 4,120 |
13.06.25 19:29:24 | - | 4,120 |
13.06.25 19:28:13 | - | 4,130 |
13.06.25 19:27:26 | - | 4,110 |
13.06.25 19:27:18 | - | 4,100 |
13.06.25 19:27:03 | - | 4,110 |
13.06.25 19:26:57 | - | 4,100 |
13.06.25 19:26:57 | - | 4,100 |