AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:25:46 | - | 8,850 |
14.05.25 13:25:45 | - | 8,860 |
14.05.25 13:25:41 | - | 8,870 |
14.05.25 13:23:27 | - | 8,860 |
14.05.25 13:23:18 | - | 8,850 |
14.05.25 13:23:17 | - | 8,850 |
14.05.25 13:23:13 | - | 8,830 |
14.05.25 13:20:59 | - | 8,830 |
14.05.25 13:20:47 | - | 8,820 |
14.05.25 13:20:33 | - | 8,830 |
14.05.25 13:20:27 | - | 8,820 |
14.05.25 13:20:22 | - | 8,830 |
14.05.25 13:20:18 | - | 8,820 |
14.05.25 13:20:01 | - | 8,830 |
14.05.25 13:19:54 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:19:45 | - | 8,820 |
14.05.25 13:19:39 | - | 8,820 |
14.05.25 13:19:17 | - | 8,820 |
14.05.25 13:19:12 | - | 8,820 |
14.05.25 13:18:46 | - | 8,820 |
14.05.25 13:18:38 | - | 8,820 |
14.05.25 13:18:32 | - | 8,820 |
14.05.25 13:18:24 | - | 8,820 |
14.05.25 13:18:22 | - | 8,820 |
14.05.25 13:18:21 | - | 8,810 |
14.05.25 13:18:19 | - | 8,820 |
14.05.25 13:18:14 | - | 8,810 |
14.05.25 13:18:10 | - | 8,820 |
14.05.25 13:17:53 | - | 8,820 |
14.05.25 13:17:47 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:17:43 | - | 8,820 |
14.05.25 13:17:41 | - | 8,820 |
14.05.25 13:14:09 | - | 8,840 |
14.05.25 13:10:44 | - | 8,830 |
14.05.25 13:10:09 | - | 8,820 |
14.05.25 13:10:04 | - | 8,820 |
14.05.25 13:09:53 | - | 8,820 |
14.05.25 13:09:48 | - | 8,820 |
14.05.25 13:09:41 | - | 8,810 |
14.05.25 13:09:39 | - | 8,820 |
14.05.25 13:09:38 | - | 8,810 |
14.05.25 13:09:37 | - | 8,820 |
14.05.25 13:09:17 | - | 8,820 |
14.05.25 13:09:00 | - | 8,810 |
14.05.25 13:08:38 | - | 8,810 |