AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:20:32 | - | 8,890 |
14.05.25 15:20:26 | - | 8,880 |
14.05.25 15:20:06 | - | 8,880 |
14.05.25 15:19:32 | - | 8,880 |
14.05.25 15:19:32 | - | 8,880 |
14.05.25 15:19:30 | - | 8,880 |
14.05.25 15:18:02 | - | 8,880 |
14.05.25 15:17:39 | - | 8,880 |
14.05.25 15:17:22 | - | 8,890 |
14.05.25 15:16:30 | - | 8,880 |
14.05.25 15:16:25 | - | 8,880 |
14.05.25 15:15:41 | - | 8,880 |
14.05.25 15:13:30 | - | 8,890 |
14.05.25 15:11:33 | - | 8,880 |
14.05.25 15:11:32 | - | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:11:29 | - | 8,880 |
14.05.25 15:11:14 | - | 8,890 |
14.05.25 15:11:09 | - | 8,890 |
14.05.25 15:11:04 | - | 8,880 |
14.05.25 15:10:59 | - | 8,890 |
14.05.25 15:10:42 | - | 8,880 |
14.05.25 15:10:32 | - | 8,890 |
14.05.25 15:09:38 | - | 8,890 |
14.05.25 15:09:31 | - | 8,890 |
14.05.25 15:08:12 | - | 8,890 |
14.05.25 15:06:43 | - | 8,890 |
14.05.25 15:06:39 | - | 8,880 |
14.05.25 15:06:19 | - | 8,900 |
14.05.25 15:06:04 | - | 8,900 |
14.05.25 15:05:54 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:05:49 | - | 8,900 |
14.05.25 15:02:20 | - | 8,900 |
14.05.25 15:02:14 | - | 8,900 |
14.05.25 15:02:07 | - | 8,900 |
14.05.25 15:02:03 | - | 8,900 |
14.05.25 15:01:37 | - | 8,900 |
14.05.25 15:01:34 | - | 8,900 |
14.05.25 14:58:56 | - | 8,910 |
14.05.25 14:58:46 | - | 8,910 |
14.05.25 14:57:35 | - | 8,910 |
14.05.25 14:57:27 | - | 8,900 |
14.05.25 14:57:18 | - | 8,910 |
14.05.25 14:57:07 | - | 8,900 |
14.05.25 14:56:44 | - | 8,910 |
14.05.25 14:56:38 | - | 8,900 |