AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:43:55 | - | 8,890 |
14.05.25 14:43:49 | - | 8,900 |
14.05.25 14:43:45 | - | 8,890 |
14.05.25 14:43:34 | - | 8,900 |
14.05.25 14:43:27 | - | 8,890 |
14.05.25 14:42:11 | - | 8,890 |
14.05.25 14:36:19 | - | 8,910 |
14.05.25 14:36:08 | - | 8,920 |
14.05.25 14:34:38 | - | 8,910 |
14.05.25 14:34:33 | - | 8,900 |
14.05.25 14:33:59 | - | 8,910 |
14.05.25 14:33:58 | - | 8,910 |
14.05.25 14:32:37 | - | 8,910 |
14.05.25 14:32:36 | - | 8,900 |
14.05.25 14:32:32 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:31:24 | - | 8,910 |
14.05.25 14:31:06 | - | 8,900 |
14.05.25 14:30:38 | - | 8,890 |
14.05.25 14:30:37 | - | 8,900 |
14.05.25 14:30:29 | - | 8,890 |
14.05.25 14:30:24 | - | 8,900 |
14.05.25 14:30:22 | - | 8,890 |
14.05.25 14:30:19 | - | 8,900 |
14.05.25 14:26:44 | - | 8,890 |
14.05.25 14:26:27 | - | 8,880 |
14.05.25 14:26:23 | - | 8,890 |
14.05.25 14:26:18 | - | 8,880 |
14.05.25 14:26:10 | - | 8,890 |
14.05.25 14:26:07 | - | 8,890 |
14.05.25 14:25:51 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:23:51 | - | 8,880 |
14.05.25 14:23:47 | - | 8,860 |
14.05.25 14:23:18 | - | 8,870 |
14.05.25 14:23:07 | - | 8,860 |
14.05.25 14:23:02 | - | 8,870 |
14.05.25 14:22:57 | - | 8,860 |
14.05.25 14:22:29 | - | 8,870 |
14.05.25 14:22:23 | - | 8,860 |
14.05.25 14:21:25 | - | 8,870 |
14.05.25 14:21:23 | - | 8,860 |
14.05.25 14:21:03 | - | 8,870 |
14.05.25 14:17:43 | - | 8,850 |
14.05.25 14:14:55 | - | 8,840 |
14.05.25 14:14:53 | - | 8,840 |
14.05.25 14:14:40 | - | 8,830 |