AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:59:23 | - | 8,680 |
14.05.25 10:59:20 | - | 8,680 |
14.05.25 10:59:06 | - | 8,680 |
14.05.25 10:59:00 | - | 8,680 |
14.05.25 10:58:09 | - | 8,680 |
14.05.25 10:57:55 | - | 8,670 |
14.05.25 10:54:42 | - | 8,680 |
14.05.25 10:54:17 | - | 8,680 |
14.05.25 10:54:13 | - | 8,690 |
14.05.25 10:54:06 | - | 8,680 |
14.05.25 10:54:01 | - | 8,690 |
14.05.25 10:54:00 | - | 8,680 |
14.05.25 10:53:32 | - | 8,690 |
14.05.25 10:53:21 | - | 8,680 |
14.05.25 10:52:04 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:51:40 | - | 8,680 |
14.05.25 10:51:28 | - | 8,680 |
14.05.25 10:50:24 | - | 8,680 |
14.05.25 10:50:19 | - | 8,690 |
14.05.25 10:50:18 | - | 8,680 |
14.05.25 10:50:14 | - | 8,690 |
14.05.25 10:50:09 | - | 8,680 |
14.05.25 10:49:12 | - | 8,690 |
14.05.25 10:49:05 | - | 8,680 |
14.05.25 10:49:01 | - | 8,690 |
14.05.25 10:48:46 | - | 8,680 |
14.05.25 10:48:45 | - | 8,690 |
14.05.25 10:48:43 | - | 8,680 |
14.05.25 10:48:34 | - | 8,700 |
14.05.25 10:48:22 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:48:17 | - | 8,700 |
14.05.25 10:48:12 | - | 8,690 |
14.05.25 10:48:11 | - | 8,700 |
14.05.25 10:48:06 | - | 8,690 |
14.05.25 10:48:04 | - | 8,700 |
14.05.25 10:46:50 | - | 8,710 |
14.05.25 10:46:39 | - | 8,710 |
14.05.25 10:46:27 | - | 8,710 |
14.05.25 10:46:14 | - | 8,700 |
14.05.25 10:45:53 | - | 8,710 |
14.05.25 10:45:48 | - | 8,700 |
14.05.25 10:45:43 | - | 8,710 |
14.05.25 10:45:39 | - | 8,700 |
14.05.25 10:45:28 | - | 8,710 |
14.05.25 10:45:04 | - | 8,700 |