AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:30:45 | 35 | 7,680 |
| 09.05.25 15:13:18 | 0 | 7,690 |
| 09.05.25 14:43:47 | 0 | 7,650 |
| 09.05.25 14:22:40 | 70 | 7,630 |
| 09.05.25 14:13:24 | 0 | 7,660 |
| 09.05.25 13:43:00 | 0 | 7,660 |
| 09.05.25 13:40:07 | 125 | 7,660 |
| 09.05.25 13:13:39 | 0 | 7,640 |
| 09.05.25 12:43:25 | 0 | 7,640 |
| 09.05.25 12:13:09 | 0 | 7,640 |
| 09.05.25 11:43:14 | 0 | 7,640 |
| 09.05.25 11:40:21 | 650 | 7,660 |
| 09.05.25 11:13:11 | 0 | 7,650 |
| 09.05.25 10:43:46 | 0 | 7,670 |
| 09.05.25 10:13:47 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:40 | 0 | 7,730 |
| 09.05.25 09:35:24 | 1,03 Tsd. | 7,760 |
| 09.05.25 09:19:19 | 50 | 7,690 |
| 09.05.25 09:13:12 | 0 | 7,710 |
| 09.05.25 08:43:04 | 0 | 7,700 |
| 09.05.25 08:23:20 | 200 | 7,710 |
| 09.05.25 07:30:03 | 0 | 7,620 |
| 08.05.25 22:56:35 | 13 | 7,670 |
| 08.05.25 22:43:56 | 0 | 7,670 |
| 08.05.25 22:13:25 | 0 | 7,670 |
| 08.05.25 21:43:08 | 0 | 7,690 |
| 08.05.25 21:13:10 | 0 | 7,690 |
| 08.05.25 20:43:03 | 0 | 7,690 |
| 08.05.25 20:13:24 | 0 | 7,690 |
| 08.05.25 19:43:38 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:13:24 | 0 | 7,690 |
| 08.05.25 18:43:21 | 0 | 7,700 |
| 08.05.25 18:39:20 | 500 | 7,710 |
| 08.05.25 18:36:17 | 10 | 7,690 |
| 08.05.25 18:13:51 | 0 | 7,690 |
| 08.05.25 17:43:47 | 0 | 7,690 |
| 08.05.25 17:31:40 | 15 | 7,690 |
| 08.05.25 17:13:32 | 0 | 7,660 |
| 08.05.25 16:43:47 | 0 | 7,710 |
| 08.05.25 16:13:19 | 0 | 7,690 |
| 08.05.25 15:47:42 | 200 | 7,690 |
| 08.05.25 15:43:08 | 0 | 7,690 |
| 08.05.25 15:33:35 | 33 | 7,690 |
| 08.05.25 15:13:30 | 0 | 7,670 |
| 08.05.25 14:43:51 | 0 | 7,680 |