ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:06 | 312 | 8,455 |
05.06.25 09:01:53 | 500 | 8,440 |
05.06.25 09:01:53 | 242 | 8,460 |
05.06.25 09:01:53 | 13 | 8,460 |
05.06.25 09:01:53 | 60 | 8,460 |
05.06.25 09:01:53 | 536 | 8,460 |
05.06.25 09:01:53 | 244 | 8,460 |
05.06.25 09:01:53 | 370 | 8,460 |
05.06.25 09:01:53 | 500 | 8,460 |
05.06.25 09:01:53 | 22 | 8,460 |
05.06.25 09:01:53 | 231 | 8,460 |
05.06.25 09:01:53 | 254 | 8,460 |
05.06.25 09:01:53 | 115 | 8,460 |
05.06.25 09:01:53 | 385 | 8,460 |
05.06.25 09:01:53 | 150 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:53 | 249 | 8,460 |
05.06.25 09:01:53 | 90 | 8,460 |
05.06.25 09:01:53 | 103 | 8,460 |
05.06.25 09:01:53 | 28 | 8,460 |
05.06.25 09:01:53 | 25 | 8,460 |
05.06.25 09:01:53 | 27 | 8,460 |
05.06.25 09:01:53 | 121 | 8,460 |
05.06.25 09:01:53 | 382 | 8,460 |
05.06.25 09:01:53 | 68 | 8,460 |
05.06.25 09:01:53 | 146 | 8,460 |
05.06.25 09:01:53 | 404 | 8,460 |
05.06.25 09:01:53 | 1 | 8,460 |
05.06.25 09:01:53 | 181 | 8,460 |
05.06.25 09:01:53 | 233 | 8,460 |
05.06.25 09:01:53 | 24 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:53 | 21 | 8,460 |
05.06.25 09:01:53 | 24 | 8,460 |
05.06.25 09:01:53 | 72 | 8,460 |
05.06.25 09:01:53 | 12 | 8,460 |
05.06.25 09:01:53 | 12 | 8,460 |
05.06.25 09:01:53 | 9 | 8,460 |
05.06.25 09:01:53 | 16 | 8,460 |
05.06.25 09:01:53 | 105 | 8,460 |
05.06.25 09:01:53 | 64 | 8,460 |
05.06.25 09:01:53 | 26 | 8,460 |
05.06.25 09:01:53 | 12 | 8,460 |
05.06.25 09:01:53 | 46 | 8,460 |
05.06.25 09:01:53 | 12 | 8,460 |
05.06.25 09:01:53 | 95 | 8,460 |
05.06.25 09:01:53 | 50 | 8,460 |