Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:58:02 | 100 | 60,92 |
09.05.24 21:57:05 | 100 | 60,89 |
09.05.24 21:54:41 | 100 | 61,02 |
09.05.24 21:53:34 | 100 | 61,01 |
09.05.24 21:49:23 | 100 | 60,82 |
09.05.24 21:43:08 | 100 | 60,72 |
09.05.24 21:39:43 | 100 | 60,72 |
09.05.24 21:38:01 | 100 | 60,68 |
09.05.24 21:38:01 | 100 | 60,68 |
09.05.24 21:25:04 | 100 | 60,57 |
09.05.24 20:34:45 | 100 | 60,40 |
09.05.24 20:04:29 | 100 | 60,16 |
09.05.24 20:04:29 | 100 | 60,16 |
09.05.24 19:45:32 | 100 | 60,27 |
09.05.24 18:40:50 | 100 | 60,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:02:40 | 100 | 60,16 |
09.05.24 17:43:00 | 100 | 60,23 |
09.05.24 17:28:39 | 100 | 60,28 |
09.05.24 16:08:00 | 100 | 59,90 |
09.05.24 15:50:10 | 200 | 59,86 |
09.05.24 15:48:32 | 300 | 59,86 |
09.05.24 15:48:32 | 300 | 59,85 |
08.05.24 21:59:50 | 100 | 59,45 |
08.05.24 21:59:49 | 100 | 59,43 |
08.05.24 21:59:09 | 203 | 59,49 |
08.05.24 21:59:09 | 194 | 59,49 |
08.05.24 21:59:03 | 100 | 59,52 |
08.05.24 21:59:03 | 100 | 59,52 |
08.05.24 21:58:29 | 100 | 59,51 |
08.05.24 21:58:27 | 219 | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:57:59 | 100 | 59,49 |
08.05.24 21:56:42 | 100 | 59,44 |
08.05.24 21:56:42 | 149 | 59,44 |
08.05.24 21:56:42 | 351 | 59,44 |
08.05.24 21:56:29 | 100 | 59,43 |
08.05.24 21:56:29 | 100 | 59,43 |
08.05.24 21:55:46 | 100 | 59,50 |
08.05.24 21:55:12 | 100 | 59,50 |
08.05.24 21:55:12 | 100 | 59,50 |
08.05.24 21:54:15 | 100 | 59,44 |
08.05.24 21:54:06 | 100 | 59,43 |
08.05.24 21:53:02 | 100 | 59,47 |
08.05.24 21:52:06 | 100 | 59,47 |
08.05.24 21:51:46 | 100 | 59,46 |
08.05.24 21:51:42 | 100 | 59,47 |