Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | 100 | 61,54 |
16:40:48 | 100 | 61,56 |
16:24:12 | 100 | 61,60 |
16:24:12 | 100 | 61,60 |
16:19:27 | 100 | 61,56 |
16:15:51 | 100 | 61,62 |
16:09:41 | 100 | 61,54 |
16:00:04 | 100 | 61,55 |
15:53:58 | 100 | 61,79 |
15:52:00 | 100 | 61,87 |
15:52:00 | 100 | 61,87 |
15:30:01 | 100 | 61,62 |
15:30:01 | 100 | 61,61 |
09.05.24 21:59:45 | 100 | 61,01 |
09.05.24 21:59:43 | 100 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:36 | 100 | 61,01 |
09.05.24 21:59:32 | 177 | 61,01 |
09.05.24 21:59:23 | 100 | 60,99 |
09.05.24 21:59:06 | 100 | 60,96 |
09.05.24 21:58:02 | 100 | 60,92 |
09.05.24 21:57:05 | 100 | 60,89 |
09.05.24 21:54:41 | 100 | 61,02 |
09.05.24 21:53:34 | 100 | 61,01 |
09.05.24 21:49:23 | 100 | 60,82 |
09.05.24 21:43:08 | 100 | 60,72 |
09.05.24 21:39:43 | 100 | 60,72 |
09.05.24 21:38:01 | 100 | 60,68 |
09.05.24 21:38:01 | 100 | 60,68 |
09.05.24 21:25:04 | 100 | 60,57 |
09.05.24 20:34:45 | 100 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:04:29 | 100 | 60,16 |
09.05.24 20:04:29 | 100 | 60,16 |
09.05.24 19:45:32 | 100 | 60,27 |
09.05.24 18:40:50 | 100 | 60,07 |
09.05.24 18:02:40 | 100 | 60,16 |
09.05.24 17:43:00 | 100 | 60,23 |
09.05.24 17:28:39 | 100 | 60,28 |
09.05.24 16:08:00 | 100 | 59,90 |
09.05.24 15:50:10 | 200 | 59,86 |
09.05.24 15:48:32 | 300 | 59,86 |
09.05.24 15:48:32 | 300 | 59,85 |
08.05.24 21:59:50 | 100 | 59,45 |
08.05.24 21:59:49 | 100 | 59,43 |
08.05.24 21:59:09 | 203 | 59,49 |
08.05.24 21:59:09 | 194 | 59,49 |