Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:40 | 100 | 93,41 |
| 01.05.25 21:58:20 | 100 | 93,43 |
| 01.05.25 21:57:44 | 100 | 93,38 |
| 01.05.25 21:56:54 | 100 | 93,39 |
| 01.05.25 21:56:50 | 100 | 93,42 |
| 01.05.25 21:56:50 | 100 | 93,42 |
| 01.05.25 21:56:25 | 133 | 93,38 |
| 01.05.25 21:56:25 | 100 | 93,37 |
| 01.05.25 21:56:14 | 141 | 93,43 |
| 01.05.25 21:55:57 | 100 | 93,40 |
| 01.05.25 21:55:43 | 115 | 93,44 |
| 01.05.25 21:55:34 | 100 | 93,44 |
| 01.05.25 21:55:34 | 100 | 93,43 |
| 01.05.25 21:55:02 | 100 | 93,54 |
| 01.05.25 21:55:02 | 100 | 93,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:28 | 133 | 93,68 |
| 01.05.25 21:52:40 | 100 | 93,62 |
| 01.05.25 21:52:14 | 129 | 93,55 |
| 01.05.25 21:52:14 | 200 | 93,55 |
| 01.05.25 21:52:01 | 100 | 93,52 |
| 01.05.25 21:52:01 | 100 | 93,52 |
| 01.05.25 21:50:45 | 100 | 93,58 |
| 01.05.25 21:50:45 | 100 | 93,58 |
| 01.05.25 21:50:45 | 100 | 93,61 |
| 01.05.25 21:50:10 | 358 | 93,63 |
| 01.05.25 21:50:03 | 400 | 93,63 |
| 01.05.25 21:50:03 | 100 | 93,63 |
| 01.05.25 21:49:58 | 100 | 93,76 |
| 01.05.25 21:49:08 | 100 | 93,74 |
| 01.05.25 21:49:08 | 100 | 93,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:48:37 | 100 | 93,68 |
| 01.05.25 21:47:22 | 100 | 93,70 |
| 01.05.25 21:46:14 | 100 | 93,76 |
| 01.05.25 21:46:03 | 100 | 93,83 |
| 01.05.25 21:44:22 | 100 | 93,70 |
| 01.05.25 21:43:00 | 105 | 93,62 |
| 01.05.25 21:42:56 | 100 | 93,60 |
| 01.05.25 21:42:54 | 100 | 93,61 |
| 01.05.25 21:42:54 | 100 | 93,61 |
| 01.05.25 21:42:18 | 200 | 93,67 |
| 01.05.25 21:42:18 | 199 | 93,67 |
| 01.05.25 21:39:14 | 109 | 93,83 |
| 01.05.25 21:39:14 | 112 | 93,83 |
| 01.05.25 21:37:56 | 113 | 93,91 |
| 01.05.25 21:37:56 | 100 | 93,92 |