Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 21,63 |
| 01.05.25 21:59:56 | 330 | 21,64 |
| 01.05.25 21:59:56 | 200 | 21,64 |
| 01.05.25 21:59:53 | 100 | 21,65 |
| 01.05.25 21:59:48 | 100 | 21,62 |
| 01.05.25 21:59:47 | 100 | 21,61 |
| 01.05.25 21:59:26 | 100 | 21,60 |
| 01.05.25 21:59:26 | 100 | 21,60 |
| 01.05.25 21:59:26 | 100 | 21,60 |
| 01.05.25 21:59:22 | 100 | 21,62 |
| 01.05.25 21:59:22 | 100 | 21,62 |
| 01.05.25 21:59:19 | 100 | 21,62 |
| 01.05.25 21:59:16 | 150 | 21,63 |
| 01.05.25 21:57:50 | 100 | 21,73 |
| 01.05.25 21:57:50 | 120 | 21,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:50 | 200 | 21,73 |
| 01.05.25 21:57:50 | 130 | 21,73 |
| 01.05.25 21:57:02 | 200 | 21,72 |
| 01.05.25 21:57:00 | 100 | 21,72 |
| 01.05.25 21:57:00 | 106 | 21,72 |
| 01.05.25 21:57:00 | 125 | 21,72 |
| 01.05.25 21:56:50 | 160 | 21,71 |
| 01.05.25 21:56:50 | 200 | 21,71 |
| 01.05.25 21:56:46 | 100 | 21,71 |
| 01.05.25 21:56:05 | 200 | 21,73 |
| 01.05.25 21:56:05 | 200 | 21,73 |
| 01.05.25 21:56:05 | 200 | 21,73 |
| 01.05.25 21:55:53 | 200 | 21,73 |
| 01.05.25 21:55:53 | 200 | 21,73 |
| 01.05.25 21:55:00 | 100 | 21,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:00 | 100 | 21,84 |
| 01.05.25 21:54:47 | 100 | 21,85 |
| 01.05.25 21:54:47 | 100 | 21,85 |
| 01.05.25 21:54:47 | 100 | 21,85 |
| 01.05.25 21:54:47 | 103 | 21,85 |
| 01.05.25 21:54:44 | 100 | 21,86 |
| 01.05.25 21:54:42 | 100 | 21,86 |
| 01.05.25 21:54:42 | 100 | 21,86 |
| 01.05.25 21:53:45 | 100 | 21,81 |
| 01.05.25 21:51:53 | 100 | 21,74 |
| 01.05.25 21:50:10 | 100 | 21,79 |
| 01.05.25 21:49:26 | 200 | 21,82 |
| 01.05.25 21:48:43 | 100 | 21,81 |
| 01.05.25 21:48:22 | 100 | 21,81 |
| 01.05.25 21:48:19 | 250 | 21,82 |