Omega Healthcare Investors Inc
WKN 890454 | ISIN US6819361006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:44 | 100 | 31,84 |
21:05:43 | 100 | 31,81 |
21:04:00 | 109 | 31,80 |
21:03:25 | 500 | 31,81 |
21:03:00 | 200 | 31,81 |
21:00:35 | 100 | 31,80 |
21:00:35 | 310 | 31,80 |
21:00:35 | 346 | 31,80 |
21:00:35 | 194 | 31,80 |
21:00:20 | 268 | 31,80 |
21:00:20 | 132 | 31,80 |
21:00:20 | 100 | 31,80 |
21:00:17 | 177 | 31,83 |
21:00:17 | 116 | 31,83 |
21:00:17 | 130 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:17 | 109 | 31,83 |
20:58:07 | 100 | 31,82 |
20:58:07 | 100 | 31,82 |
20:56:35 | 200 | 31,79 |
20:56:35 | 126 | 31,79 |
20:54:02 | 100 | 31,83 |
20:52:37 | 100 | 31,83 |
20:52:30 | 100 | 31,84 |
20:52:30 | 100 | 31,84 |
20:52:30 | 100 | 31,84 |
20:52:30 | 100 | 31,84 |
20:52:30 | 100 | 31,84 |
20:52:30 | 100 | 31,85 |
20:51:24 | 109 | 31,81 |
20:49:54 | 100 | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:14 | 100 | 31,76 |
20:47:19 | 165 | 31,76 |
20:45:43 | 200 | 31,76 |
20:44:11 | 100 | 31,77 |
20:44:10 | 400 | 31,76 |
20:42:46 | 300 | 31,76 |
20:42:46 | 194 | 31,76 |
20:42:34 | 100 | 31,77 |
20:42:34 | 400 | 31,77 |
20:42:21 | 100 | 31,75 |
20:42:21 | 100 | 31,75 |
20:42:21 | 100 | 31,75 |
20:42:21 | 100 | 31,75 |
20:42:21 | 100 | 31,75 |
20:41:41 | 100 | 31,75 |