Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:04 | 100 | 15,10 |
31.05.24 21:57:04 | 200 | 15,10 |
31.05.24 21:57:04 | 100 | 15,10 |
31.05.24 21:57:04 | 100 | 15,10 |
31.05.24 21:56:57 | 100 | 15,10 |
31.05.24 21:56:57 | 100 | 15,10 |
31.05.24 21:56:57 | 100 | 15,10 |
31.05.24 21:56:57 | 200 | 15,11 |
31.05.24 21:56:57 | 100 | 15,11 |
31.05.24 21:56:43 | 100 | 15,11 |
31.05.24 21:56:42 | 100 | 15,10 |
31.05.24 21:56:38 | 100 | 15,09 |
31.05.24 21:56:38 | 100 | 15,09 |
31.05.24 21:56:37 | 100 | 15,08 |
31.05.24 21:56:37 | 400 | 15,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:35 | 100 | 15,10 |
31.05.24 21:56:35 | 100 | 15,10 |
31.05.24 21:56:33 | 150 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 150 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 200 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:32 | 100 | 15,11 |
31.05.24 21:56:25 | 100 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:24 | 126 | 15,11 |
31.05.24 21:56:24 | 100 | 15,11 |
31.05.24 21:56:24 | 100 | 15,11 |
31.05.24 21:56:24 | 100 | 15,12 |
31.05.24 21:56:24 | 100 | 15,12 |
31.05.24 21:56:21 | 100 | 15,12 |
31.05.24 21:56:18 | 120 | 15,11 |
31.05.24 21:56:15 | 400 | 15,11 |
31.05.24 21:56:13 | 300 | 15,12 |
31.05.24 21:56:04 | 100 | 15,12 |
31.05.24 21:56:04 | 100 | 15,12 |
31.05.24 21:56:01 | 157 | 15,11 |
31.05.24 21:56:00 | 100 | 15,11 |
31.05.24 21:55:59 | 100 | 15,11 |
31.05.24 21:55:59 | 100 | 15,11 |