Harmony Gold Mining Co Ltd
WKN 864439 | ISIN US4132163001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | 100 | 15,87 |
15:34:51 | 100 | 15,88 |
15:34:51 | 100 | 15,88 |
15:34:51 | 100 | 15,87 |
15:34:51 | 150 | 15,88 |
15:34:51 | 100 | 15,88 |
15:34:51 | 100 | 15,88 |
15:34:51 | 174 | 15,88 |
15:34:51 | 100 | 15,87 |
15:34:51 | 100 | 15,87 |
15:34:51 | 1,00 Tsd. | 15,87 |
15:34:51 | 100 | 15,86 |
15:34:51 | 100 | 15,86 |
15:34:51 | 100 | 15,86 |
15:34:50 | 100 | 15,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:50 | 100 | 15,85 |
15:34:50 | 100 | 15,84 |
15:34:47 | 100 | 15,83 |
15:34:47 | 100 | 15,82 |
15:34:47 | 100 | 15,82 |
15:34:47 | 100 | 15,83 |
15:34:47 | 100 | 15,82 |
15:34:26 | 100 | 15,78 |
15:34:17 | 100 | 15,80 |
15:34:05 | 100 | 15,81 |
15:34:05 | 100 | 15,81 |
15:34:05 | 100 | 15,81 |
15:34:00 | 100 | 15,82 |
15:33:57 | 100 | 15,82 |
15:33:49 | 100 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:49 | 100 | 15,81 |
15:33:49 | 100 | 15,81 |
15:33:49 | 100 | 15,81 |
15:33:49 | 100 | 15,81 |
15:33:49 | 100 | 15,81 |
15:33:49 | 100 | 15,81 |
15:33:44 | 104 | 15,80 |
15:33:41 | 100 | 15,78 |
15:33:40 | 100 | 15,79 |
15:33:40 | 100 | 15,79 |
15:33:40 | 128 | 15,79 |
15:33:40 | 572 | 15,79 |
15:33:40 | 100 | 15,79 |
15:33:37 | 100 | 15,81 |
15:33:37 | 100 | 15,82 |