First Horizon National Corp
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:33:07 | 100 | 20,41 |
12.05.25 15:33:05 | 100 | 20,41 |
12.05.25 15:32:59 | 100 | 20,41 |
12.05.25 15:32:55 | 100 | 20,44 |
12.05.25 15:32:55 | 100 | 20,44 |
12.05.25 15:32:55 | 100 | 20,43 |
12.05.25 15:32:55 | 100 | 20,43 |
12.05.25 15:32:55 | 100 | 20,43 |
12.05.25 15:32:51 | 100 | 20,42 |
12.05.25 15:32:51 | 100 | 20,42 |
12.05.25 15:32:51 | 100 | 20,43 |
12.05.25 15:32:49 | 110 | 20,42 |
12.05.25 15:32:45 | 100 | 20,43 |
12.05.25 15:32:45 | 200 | 20,43 |
12.05.25 15:32:34 | 200 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:32 | 100 | 20,46 |
12.05.25 15:32:32 | 100 | 20,45 |
12.05.25 15:32:32 | 100 | 20,44 |
12.05.25 15:32:14 | 100 | 20,41 |
12.05.25 15:32:13 | 100 | 20,41 |
12.05.25 15:31:50 | 100 | 20,38 |
12.05.25 15:31:37 | 100 | 20,36 |
12.05.25 15:31:37 | 100 | 20,36 |
12.05.25 15:31:30 | 100 | 20,29 |
12.05.25 15:31:28 | 200 | 20,32 |
12.05.25 15:31:28 | 100 | 20,33 |
12.05.25 15:31:28 | 100 | 20,34 |
12.05.25 15:31:28 | 100 | 20,34 |
12.05.25 15:31:28 | 300 | 20,37 |
12.05.25 15:31:17 | 200 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:31:10 | 100 | 20,43 |
12.05.25 15:31:03 | 100 | 20,44 |
12.05.25 15:30:45 | 100 | 20,40 |
12.05.25 15:30:45 | 100 | 20,39 |
12.05.25 15:30:44 | 100 | 20,38 |
12.05.25 15:30:44 | 100 | 20,37 |
12.05.25 15:30:42 | 200 | 20,36 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 109 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |
12.05.25 15:30:38 | 100 | 20,37 |