First Horizon National Corp
WKN A0CAN7 | ISIN US3205171057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:04:13 | 100 | 20,12 |
12.05.25 17:04:13 | 100 | 20,13 |
12.05.25 17:04:13 | 100 | 20,13 |
12.05.25 17:04:13 | 100 | 20,13 |
12.05.25 17:04:13 | 200 | 20,13 |
12.05.25 17:04:13 | 100 | 20,13 |
12.05.25 17:03:34 | 100 | 20,13 |
12.05.25 17:03:34 | 100 | 20,13 |
12.05.25 17:02:13 | 100 | 20,11 |
12.05.25 17:02:13 | 100 | 20,12 |
12.05.25 17:01:53 | 288 | 20,10 |
12.05.25 17:01:51 | 100 | 20,10 |
12.05.25 17:01:51 | 100 | 20,10 |
12.05.25 17:00:41 | 100 | 20,11 |
12.05.25 17:00:19 | 132 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:59:15 | 100 | 20,13 |
12.05.25 16:58:50 | 100 | 20,14 |
12.05.25 16:58:50 | 100 | 20,14 |
12.05.25 16:58:50 | 100 | 20,14 |
12.05.25 16:58:50 | 100 | 20,14 |
12.05.25 16:58:46 | 100 | 20,14 |
12.05.25 16:58:46 | 100 | 20,14 |
12.05.25 16:58:28 | 197 | 20,16 |
12.05.25 16:57:46 | 100 | 20,16 |
12.05.25 16:57:46 | 100 | 20,16 |
12.05.25 16:56:59 | 126 | 20,16 |
12.05.25 16:56:59 | 100 | 20,16 |
12.05.25 16:56:40 | 100 | 20,16 |
12.05.25 16:56:40 | 100 | 20,16 |
12.05.25 16:54:22 | 100 | 20,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:54:22 | 100 | 20,18 |
12.05.25 16:53:57 | 100 | 20,19 |
12.05.25 16:50:53 | 100 | 20,18 |
12.05.25 16:50:13 | 126 | 20,18 |
12.05.25 16:50:13 | 100 | 20,18 |
12.05.25 16:46:26 | 100 | 20,18 |
12.05.25 16:46:20 | 156 | 20,17 |
12.05.25 16:45:21 | 400 | 20,16 |
12.05.25 16:44:43 | 100 | 20,17 |
12.05.25 16:44:43 | 100 | 20,17 |
12.05.25 16:44:30 | 100 | 20,18 |
12.05.25 16:43:34 | 100 | 20,17 |
12.05.25 16:43:24 | 100 | 20,18 |
12.05.25 16:43:10 | 200 | 20,18 |
12.05.25 16:42:17 | 100 | 20,15 |